PREVIEW / stock_30min / 2021-05-31

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-05-31.parquet
  size:    6 KB
  rows:    25

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-31 09:30:00	C.K	Stock	9.81	9.81	9.76	9.76	59300.0
2021-05-31 09:30:00	C.PRN	Stock	20.5	21.28	20.5	21.21	1400.0
2021-05-31 10:00:00	C.K	Stock	9.77	9.78	9.74	9.75	58000.0
2021-05-31 10:00:00	C.PRN	Stock	21.08	21.13	20.97	21.13	1200.0
2021-05-31 10:30:00	C.K	Stock	9.75	9.75	9.73	9.74	18900.0
2021-05-31 10:30:00	C.PRN	Stock	21.1	21.1	21.1	21.1	100.0
2021-05-31 11:00:00	C.K	Stock	9.74	9.75	9.7	9.7	58100.0
2021-05-31 11:00:00	C.PRN	Stock	21.1	21.17	21.1	21.16	700.0
2021-05-31 11:30:00	C.K	Stock	9.71	9.745	9.705	9.74	93200.0
2021-05-31 11:30:00	C.PRN	Stock	21.2	21.26	21.15	21.15	700.0
2021-05-31 12:00:00	C.K	Stock	9.75	9.76	9.715	9.715	45900.0
2021-05-31 12:00:00	C.PRN	Stock	21.07	21.09	21.05	21.09	300.0
2021-05-31 12:30:00	C.K	Stock	9.715	9.74	9.715	9.73	42100.0
2021-05-31 12:30:00	C.PRN	Stock	21.03	21.09	21.03	21.09	200.0
2021-05-31 13:00:00	C.K	Stock	9.74	9.77	9.74	9.76	37400.0
2021-05-31 13:00:00	C.PRN	Stock	21.02	21.02	21.02	21.02	100.0
2021-05-31 13:30:00	C.K	Stock	9.77	9.77	9.75	9.76	9000.0
2021-05-31 14:00:00	C.K	Stock	9.76	9.77	9.74	9.745	21000.0
2021-05-31 14:30:00	C.K	Stock	9.745	9.76	9.74	9.75	26300.0
2021-05-31 14:30:00	C.PRN	Stock	21.18	21.18	21.13	21.13	400.0
2021-05-31 15:00:00	C.K	Stock	9.75	9.77	9.725	9.745	69800.0
2021-05-31 15:00:00	C.PRN	Stock	21.1	21.1	21.1	21.1	1000.0
2021-05-31 15:30:00	C.K	Stock	9.74	9.76	9.72	9.74	98400.0
2021-05-31 15:30:00	C.PRN	Stock	21.19	21.19	21.15	21.15	200.0
2021-05-31 16:00:00	C.K	Stock	9.73	9.73	9.73	9.73	319900.0

> showing 25 of 25 rows — these rows as CSV

> unlock the full archive -- $79 one-time