PREVIEW / stock_30min / 2021-06-02

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-06-02.parquet
  size:    2.2 MB
  rows:    113,381
  symbols: 2,955

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-02 04:00:00	AAPL	Stock	124.24	124.24	124.15	124.15	4518.0
2021-06-02 04:30:00	AAPL	Stock	124.17	124.17	123.98	124.0	7978.0
2021-06-02 05:00:00	AAPL	Stock	124.0	124.07	124.0	124.05	4454.0
2021-06-02 05:30:00	AAPL	Stock	124.08	124.18	124.08	124.18	3003.0
2021-06-02 06:00:00	AAPL	Stock	124.12	124.12	124.12	124.12	107.0
2021-06-02 06:30:00	AAPL	Stock	124.18	124.24	124.18	124.24	3180.0
2021-06-02 07:00:00	AAPL	Stock	124.19	124.27	124.1	124.23	43306.0
2021-06-02 07:30:00	AAPL	Stock	124.24	124.37	124.2	124.32	33977.0
2021-06-02 08:00:00	AAPL	Stock	124.21	124.59	124.11	124.42	136030.0
2021-06-02 08:30:00	AAPL	Stock	124.4	124.47	124.34	124.45	112382.0
2021-06-02 09:00:00	AAPL	Stock	124.45	124.57	124.27	124.28	740103.0
2021-06-02 09:30:00	AAPL	Stock	124.29	125.13	124.11	125.035	8554863.0
2021-06-02 10:00:00	AAPL	Stock	125.035	125.19	124.75	125.085	5006156.0
2021-06-02 10:30:00	AAPL	Stock	125.0797	125.24	124.83	124.905	3709477.0
2021-06-02 11:00:00	AAPL	Stock	124.89	125.01	124.65	124.97	3565271.0
2021-06-02 11:30:00	AAPL	Stock	124.97	125.18	124.93	124.985	2412164.0
2021-06-02 12:00:00	AAPL	Stock	124.99	125.02	124.62	124.7068	2324705.0
2021-06-02 12:30:00	AAPL	Stock	124.705	124.71	124.41	124.415	2193378.0
2021-06-02 13:00:00	AAPL	Stock	124.41	124.56	124.07	124.195	2706285.0
2021-06-02 13:30:00	AAPL	Stock	124.2	124.35	124.115	124.31	2087532.0
2021-06-02 14:00:00	AAPL	Stock	124.31	124.51	124.05	124.48	2626034.0
2021-06-02 14:30:00	AAPL	Stock	124.485	124.695	124.41	124.6822	2368138.0
2021-06-02 15:00:00	AAPL	Stock	124.68	124.795	124.51	124.785	2573904.0
2021-06-02 15:30:00	AAPL	Stock	124.79	125.169	124.66	125.09	5719939.0
2021-06-02 16:00:00	AAPL	Stock	125.06	125.16	124.96	124.97	4382595.0
2021-06-02 16:30:00	AAPL	Stock	124.97	125.05	124.9	124.96	38562.0
2021-06-02 17:00:00	AAPL	Stock	124.98	125.04	124.96	124.96	17248.0
2021-06-02 17:30:00	AAPL	Stock	124.96	125.0	124.9	124.97	25553.0
2021-06-02 18:00:00	AAPL	Stock	124.97	125.05	124.97	125.01	10889.0
2021-06-02 18:30:00	AAPL	Stock	125.03	125.05	125.0	125.02	24071.0
2021-06-02 19:00:00	AAPL	Stock	125.02	125.04	125.01	125.02	12986.0
2021-06-02 19:30:00	AAPL	Stock	125.01	125.09	125.0	125.08	32496.0
2021-06-02 04:00:00	MSFT	Stock	247.14	247.4	247.14	247.26	655.0
2021-06-02 04:30:00	MSFT	Stock	247.02	247.02	246.29	246.5	1072.0
2021-06-02 05:30:00	MSFT	Stock	247.0	247.0	247.0	247.0	160.0
2021-06-02 06:30:00	MSFT	Stock	247.21	247.21	247.21	247.21	166.0
2021-06-02 07:00:00	MSFT	Stock	247.36	247.72	247.29	247.43	5001.0
2021-06-02 07:30:00	MSFT	Stock	247.41	247.65	247.41	247.65	2109.0
2021-06-02 08:00:00	MSFT	Stock	247.51	247.75	247.4	247.72	8278.0
2021-06-02 08:30:00	MSFT	Stock	247.7201	247.8	247.5	247.66	8912.0
2021-06-02 09:00:00	MSFT	Stock	247.7	248.5	247.4	248.21	159911.0
2021-06-02 09:30:00	MSFT	Stock	248.07	248.91	247.26	248.49	2200207.0
2021-06-02 10:00:00	MSFT	Stock	248.48	249.04	247.94	248.86	1299832.0
2021-06-02 10:30:00	MSFT	Stock	248.85	249.27	248.37	248.665	1142815.0
2021-06-02 11:00:00	MSFT	Stock	248.67	248.92	248.45	248.65	962800.0
2021-06-02 11:30:00	MSFT	Stock	248.67	248.715	248.07	248.12	568306.0
2021-06-02 12:00:00	MSFT	Stock	248.13	248.29	247.19	247.31	957170.0
2021-06-02 12:30:00	MSFT	Stock	247.29	247.55	247.16	247.305	583133.0
2021-06-02 13:00:00	MSFT	Stock	247.31	247.33	246.37	246.404	702469.0
2021-06-02 13:30:00	MSFT	Stock	246.39	246.53	245.97	246.29	761771.0

> showing 50 of 113,381 rows — these rows as CSV

> unlock the full archive -- $79 one-time