PREVIEW / stock_30min / 2021-06-04

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-06-04.parquet
  size:    2.2 MB
  rows:    109,250
  symbols: 2,962

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-04 04:00:00	AAPL	Stock	123.52	123.6	123.51	123.53	1888.0
2021-06-04 04:30:00	AAPL	Stock	123.53	123.53	123.45	123.45	681.0
2021-06-04 05:00:00	AAPL	Stock	123.5	123.55	123.5	123.52	2103.0
2021-06-04 05:30:00	AAPL	Stock	123.56	123.72	123.55	123.72	3805.0
2021-06-04 06:00:00	AAPL	Stock	123.77	123.77	123.67	123.73	2045.0
2021-06-04 06:30:00	AAPL	Stock	123.7	123.71	123.31	123.7	4468.0
2021-06-04 07:00:00	AAPL	Stock	123.67	123.89	123.66	123.88	42352.0
2021-06-04 07:30:00	AAPL	Stock	123.89	123.98	123.77	123.98	48710.0
2021-06-04 08:00:00	AAPL	Stock	123.7299	124.02	123.232	123.91	208643.0
2021-06-04 08:30:00	AAPL	Stock	123.9	124.28	123.8	124.15	520753.0
2021-06-04 09:00:00	AAPL	Stock	124.15	124.28	124.03	124.07	213861.0
2021-06-04 09:30:00	AAPL	Stock	124.07	125.0	123.85	124.925	9984198.0
2021-06-04 10:00:00	AAPL	Stock	124.9244	125.36	124.76	124.83	6492256.0
2021-06-04 10:30:00	AAPL	Stock	124.835	125.18	124.78	124.9699	4091969.0
2021-06-04 11:00:00	AAPL	Stock	124.965	125.375	124.87	125.3687	3555457.0
2021-06-04 11:30:00	AAPL	Stock	125.37	125.385	125.02	125.1	2725026.0
2021-06-04 12:00:00	AAPL	Stock	125.11	125.865	124.98	125.8	4975019.0
2021-06-04 12:30:00	AAPL	Stock	125.795	125.95	125.6	125.6499	3664437.0
2021-06-04 13:00:00	AAPL	Stock	125.65	125.669	125.48	125.5	2193110.0
2021-06-04 13:30:00	AAPL	Stock	125.5	125.79	125.5	125.68	2113450.0
2021-06-04 14:00:00	AAPL	Stock	125.6825	125.81	125.62	125.76	2362841.0
2021-06-04 14:30:00	AAPL	Stock	125.77	126.16	125.76	126.0547	2959668.0
2021-06-04 15:00:00	AAPL	Stock	126.05	126.06	125.63	125.63	2968413.0
2021-06-04 15:30:00	AAPL	Stock	125.63	126.05	125.495	125.88	7446844.0
2021-06-04 16:00:00	AAPL	Stock	125.89	125.9	125.78	125.86	7594831.0
2021-06-04 16:30:00	AAPL	Stock	125.86	126.0	125.85	125.98	367819.0
2021-06-04 17:00:00	AAPL	Stock	125.98	125.99	125.92	125.93	26417.0
2021-06-04 17:30:00	AAPL	Stock	125.95	126.0	125.94	125.99	22602.0
2021-06-04 18:00:00	AAPL	Stock	125.99	126.01	125.8901	125.9	33278.0
2021-06-04 18:30:00	AAPL	Stock	125.96	125.98	125.91	125.95	8528.0
2021-06-04 19:00:00	AAPL	Stock	125.95	126.0	125.9	125.93	17102.0
2021-06-04 19:30:00	AAPL	Stock	125.94	126.01	125.92	126.01	31270.0
2021-06-04 04:30:00	MSFT	Stock	245.66	245.66	245.66	245.66	203.0
2021-06-04 07:00:00	MSFT	Stock	245.73	246.34	245.71	246.21	3638.0
2021-06-04 07:30:00	MSFT	Stock	246.11	246.18	245.85	246.18	1449.0
2021-06-04 08:00:00	MSFT	Stock	246.18	246.35	245.096	246.34	9238.0
2021-06-04 08:30:00	MSFT	Stock	246.34	247.46	245.0	247.25	59017.0
2021-06-04 09:00:00	MSFT	Stock	247.25	247.97	247.02	247.91	38889.0
2021-06-04 09:30:00	MSFT	Stock	247.77	249.55	247.51	248.95	2824002.0
2021-06-04 10:00:00	MSFT	Stock	248.93	250.54	248.93	250.36	1726385.0
2021-06-04 10:30:00	MSFT	Stock	250.38	250.69	249.98	250.39	1114363.0
2021-06-04 11:00:00	MSFT	Stock	250.41	251.02	250.21	250.98	840158.0
2021-06-04 11:30:00	MSFT	Stock	250.99	251.65	250.86	251.22	1326160.0
2021-06-04 12:00:00	MSFT	Stock	251.23	251.3	250.93	251.055	738440.0
2021-06-04 12:30:00	MSFT	Stock	251.06	251.16	250.77	250.82	547722.0
2021-06-04 13:00:00	MSFT	Stock	250.83	250.935	250.6269	250.65	431683.0
2021-06-04 13:30:00	MSFT	Stock	250.65	251.02	250.6019	250.98	554136.0
2021-06-04 14:00:00	MSFT	Stock	250.99	251.35	250.94	251.1701	717121.0
2021-06-04 14:30:00	MSFT	Stock	251.19	251.4	251.11	251.17	654732.0
2021-06-04 15:00:00	MSFT	Stock	251.17	251.22	250.96	251.08	856874.0

> showing 50 of 109,250 rows — these rows as CSV

> unlock the full archive -- $79 one-time