PREVIEW / stock_30min / 2021-06-07

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-06-07.parquet
  size:    2.2 MB
  rows:    112,885
  symbols: 2,962

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-07 04:00:00	AAPL	Stock	125.64	125.65	125.2	125.25	29894.0
2021-06-07 04:30:00	AAPL	Stock	125.23	125.36	125.21	125.36	17201.0
2021-06-07 05:00:00	AAPL	Stock	125.36	125.36	125.08	125.1	12233.0
2021-06-07 05:30:00	AAPL	Stock	125.1	125.2	125.1	125.2	1734.0
2021-06-07 06:00:00	AAPL	Stock	125.2	125.3	125.17	125.29	3219.0
2021-06-07 06:30:00	AAPL	Stock	125.29	125.4	125.28	125.35	5295.0
2021-06-07 07:00:00	AAPL	Stock	125.36	126.26	125.34	126.11	118417.0
2021-06-07 07:30:00	AAPL	Stock	126.11	126.26	125.9	126.15	61110.0
2021-06-07 08:00:00	AAPL	Stock	126.0001	126.27	125.43	126.11	189933.0
2021-06-07 08:30:00	AAPL	Stock	126.14	126.47	126.14	126.35	221144.0
2021-06-07 09:00:00	AAPL	Stock	126.34	126.34	125.9	126.18	240065.0
2021-06-07 09:30:00	AAPL	Stock	126.18	126.32	124.89	125.23	10545027.0
2021-06-07 10:00:00	AAPL	Stock	125.2384	125.37	124.86	125.3	5616719.0
2021-06-07 10:30:00	AAPL	Stock	125.3	125.41	124.96	125.1	4208327.0
2021-06-07 11:00:00	AAPL	Stock	125.09	125.2	124.8321	124.97	4311561.0
2021-06-07 11:30:00	AAPL	Stock	124.98	125.06	124.91	125.005	3210448.0
2021-06-07 12:00:00	AAPL	Stock	125.005	125.24	124.99	125.11	2624810.0
2021-06-07 12:30:00	AAPL	Stock	125.1147	125.44	125.1147	125.335	3284707.0
2021-06-07 13:00:00	AAPL	Stock	125.33	125.48	125.12	125.2024	2587425.0
2021-06-07 13:30:00	AAPL	Stock	125.21	125.23	125.0117	125.02	2631542.0
2021-06-07 14:00:00	AAPL	Stock	125.03	125.21	125.0	125.145	1927966.0
2021-06-07 14:30:00	AAPL	Stock	125.15	125.25	124.91	125.2108	3878120.0
2021-06-07 15:00:00	AAPL	Stock	125.2111	125.77	125.155	125.73	4249588.0
2021-06-07 15:30:00	AAPL	Stock	125.726	126.03	125.545	125.9	6642305.0
2021-06-07 16:00:00	AAPL	Stock	125.97	126.04	125.301	126.01	5471836.0
2021-06-07 16:30:00	AAPL	Stock	126.02	126.1	126.0	126.0	50983.0
2021-06-07 17:00:00	AAPL	Stock	126.0	126.02	125.85	125.96	38990.0
2021-06-07 17:30:00	AAPL	Stock	125.97	125.97	125.86	125.94	31510.0
2021-06-07 18:00:00	AAPL	Stock	125.96	126.0	125.92	125.96	18277.0
2021-06-07 18:30:00	AAPL	Stock	125.96	125.97	125.8	125.87	36570.0
2021-06-07 19:00:00	AAPL	Stock	125.87	125.97	125.81	125.91	41117.0
2021-06-07 19:30:00	AAPL	Stock	125.92	125.98	125.89	125.96	28767.0
2021-06-07 04:00:00	MSFT	Stock	249.97	249.97	249.56	249.56	200.0
2021-06-07 04:30:00	MSFT	Stock	249.88	250.01	249.88	250.01	285.0
2021-06-07 05:00:00	MSFT	Stock	250.2	250.2	249.73	249.74	1042.0
2021-06-07 05:30:00	MSFT	Stock	249.58	249.58	249.58	249.58	293.0
2021-06-07 06:00:00	MSFT	Stock	249.4	249.58	249.35	249.58	1541.0
2021-06-07 07:00:00	MSFT	Stock	249.74	250.45	249.6	250.0	8795.0
2021-06-07 07:30:00	MSFT	Stock	249.97	250.7	249.92	250.28	15367.0
2021-06-07 08:00:00	MSFT	Stock	249.88	250.47	249.75	250.11	24665.0
2021-06-07 08:30:00	MSFT	Stock	250.2699	250.7	250.166	250.17	12885.0
2021-06-07 09:00:00	MSFT	Stock	250.27	250.27	249.53	249.86	27080.0
2021-06-07 09:30:00	MSFT	Stock	249.98	252.22	249.81	252.11	2416795.0
2021-06-07 10:00:00	MSFT	Stock	252.12	252.44	251.96	252.16	1201078.0
2021-06-07 10:30:00	MSFT	Stock	252.17	252.96	251.95	252.95	1322541.0
2021-06-07 11:00:00	MSFT	Stock	252.95	253.22	252.51	252.84	1675235.0
2021-06-07 11:30:00	MSFT	Stock	252.86	252.959	252.22	252.3993	899376.0
2021-06-07 12:00:00	MSFT	Stock	252.4	252.82	252.24	252.41	880680.0
2021-06-07 12:30:00	MSFT	Stock	252.41	252.56	252.28	252.29	496880.0
2021-06-07 13:00:00	MSFT	Stock	252.31	252.4	252.04	252.105	600609.0

> showing 50 of 112,885 rows — these rows as CSV

> unlock the full archive -- $79 one-time