PREVIEW / stock_30min / 2021-06-08

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-06-08.parquet
  size:    2.3 MB
  rows:    114,425
  symbols: 2,972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-08 04:00:00	AAPL	Stock	126.1	126.17	125.96	126.17	20868.0
2021-06-08 04:30:00	AAPL	Stock	126.23	126.3	126.23	126.3	12077.0
2021-06-08 05:00:00	AAPL	Stock	126.27	126.32	126.22	126.23	7089.0
2021-06-08 05:30:00	AAPL	Stock	126.23	126.4	126.23	126.38	7483.0
2021-06-08 06:00:00	AAPL	Stock	126.38	126.38	125.9	125.9	18386.0
2021-06-08 06:30:00	AAPL	Stock	125.9	126.6	125.84	126.49	21116.0
2021-06-08 07:00:00	AAPL	Stock	126.44	126.75	126.4	126.66	89805.0
2021-06-08 07:30:00	AAPL	Stock	126.67	126.85	126.56	126.83	70793.0
2021-06-08 08:00:00	AAPL	Stock	126.4101	126.95	126.3999	126.87	298933.0
2021-06-08 08:30:00	AAPL	Stock	126.85	126.94	126.7	126.93	165328.0
2021-06-08 09:00:00	AAPL	Stock	126.92	126.92	126.6	126.62	271268.0
2021-06-08 09:30:00	AAPL	Stock	126.62	128.46	126.4485	127.025	16214831.0
2021-06-08 10:00:00	AAPL	Stock	127.02	127.64	126.78	127.495	7385711.0
2021-06-08 10:30:00	AAPL	Stock	127.495	127.51	126.93	127.135	4761543.0
2021-06-08 11:00:00	AAPL	Stock	127.14	127.47	126.2101	126.455	5250059.0
2021-06-08 11:30:00	AAPL	Stock	126.453	126.82	126.41	126.61	4237630.0
2021-06-08 12:00:00	AAPL	Stock	126.61	126.82	126.53	126.6788	2693475.0
2021-06-08 12:30:00	AAPL	Stock	126.6799	126.84	126.6	126.825	2075368.0
2021-06-08 13:00:00	AAPL	Stock	126.82	126.83	126.46	126.4628	1637623.0
2021-06-08 13:30:00	AAPL	Stock	126.46	126.93	126.43	126.7072	2623721.0
2021-06-08 14:00:00	AAPL	Stock	126.709	127.0279	126.67	127.0279	2225761.0
2021-06-08 14:30:00	AAPL	Stock	127.03	127.3183	126.983	127.285	2370108.0
2021-06-08 15:00:00	AAPL	Stock	127.29	127.42	127.0	127.005	3210465.0
2021-06-08 15:30:00	AAPL	Stock	127.015	127.0782	126.68	126.74	5598829.0
2021-06-08 16:00:00	AAPL	Stock	126.74	126.85	126.7	126.75	5259725.0
2021-06-08 16:30:00	AAPL	Stock	126.75	126.79	126.54	126.66	47760.0
2021-06-08 17:00:00	AAPL	Stock	126.69	126.85	126.67	126.74	28119.0
2021-06-08 17:30:00	AAPL	Stock	126.74	126.74	126.65	126.66	12690.0
2021-06-08 18:00:00	AAPL	Stock	126.69	126.74	126.66	126.71	25236.0
2021-06-08 18:30:00	AAPL	Stock	126.71	126.74	126.67	126.73	20342.0
2021-06-08 19:00:00	AAPL	Stock	126.725	126.76	126.71	126.76	14326.0
2021-06-08 19:30:00	AAPL	Stock	126.74	126.74	126.64	126.64	20911.0
2021-06-08 04:00:00	MSFT	Stock	254.34	254.34	253.58	253.88	644.0
2021-06-08 04:30:00	MSFT	Stock	254.24	254.3	254.24	254.3	266.0
2021-06-08 05:00:00	MSFT	Stock	254.23	254.3	254.22	254.25	2977.0
2021-06-08 05:30:00	MSFT	Stock	254.22	254.65	254.22	254.25	2550.0
2021-06-08 06:00:00	MSFT	Stock	254.36	254.47	253.66	253.66	1502.0
2021-06-08 06:30:00	MSFT	Stock	253.64	254.36	253.64	254.2	901.0
2021-06-08 07:00:00	MSFT	Stock	254.6	254.87	254.6	254.8	4106.0
2021-06-08 07:30:00	MSFT	Stock	254.79	255.54	254.79	255.45	19452.0
2021-06-08 08:00:00	MSFT	Stock	254.3601	255.7	253.176	255.51	23292.0
2021-06-08 08:30:00	MSFT	Stock	255.67	255.68	255.32	255.48	10385.0
2021-06-08 09:00:00	MSFT	Stock	255.47	255.68	255.0	255.32	35383.0
2021-06-08 09:30:00	MSFT	Stock	255.3	256.01	254.31	254.81	2898024.0
2021-06-08 10:00:00	MSFT	Stock	254.78	255.32	254.22	254.2595	1319978.0
2021-06-08 10:30:00	MSFT	Stock	254.23	254.66	253.94	254.19	1155983.0
2021-06-08 11:00:00	MSFT	Stock	254.2	254.29	252.99	253.4435	1327695.0
2021-06-08 11:30:00	MSFT	Stock	253.44	253.66	252.8701	252.97	874075.0
2021-06-08 12:00:00	MSFT	Stock	252.95	253.14	252.7	253.059	801113.0
2021-06-08 12:30:00	MSFT	Stock	253.04	253.42	252.95	253.315	576622.0

> showing 50 of 114,425 rows — these rows as CSV

> unlock the full archive -- $79 one-time