PREVIEW / stock_30min / 2021-06-10

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-06-10.parquet
  size:    2.2 MB
  rows:    112,842
  symbols: 2,971

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-10 04:00:00	AAPL	Stock	126.82	126.92	126.36	126.4	14156.0
2021-06-10 04:30:00	AAPL	Stock	126.38	126.53	126.38	126.5	6450.0
2021-06-10 05:00:00	AAPL	Stock	126.51	126.64	126.51	126.6	6351.0
2021-06-10 05:30:00	AAPL	Stock	126.6	126.62	126.47	126.57	3398.0
2021-06-10 06:00:00	AAPL	Stock	126.6	126.69	126.6	126.65	1443.0
2021-06-10 06:30:00	AAPL	Stock	126.61	126.61	126.55	126.55	531.0
2021-06-10 07:00:00	AAPL	Stock	126.62	126.84	126.51	126.69	30596.0
2021-06-10 07:30:00	AAPL	Stock	126.71	127.0	126.42	126.73	75657.0
2021-06-10 08:00:00	AAPL	Stock	126.5801	126.98	126.45	126.75	147736.0
2021-06-10 08:30:00	AAPL	Stock	126.75	127.38	126.22	127.26	426822.0
2021-06-10 09:00:00	AAPL	Stock	127.26	127.5	126.61	127.03	345622.0
2021-06-10 09:30:00	AAPL	Stock	127.02	128.19	126.62	127.92	9994752.0
2021-06-10 10:00:00	AAPL	Stock	127.92	128.015	127.34	127.46	5022940.0
2021-06-10 10:30:00	AAPL	Stock	127.47	127.59	126.115	126.48	7027365.0
2021-06-10 11:00:00	AAPL	Stock	126.475	126.685	126.19	126.62	4326569.0
2021-06-10 11:30:00	AAPL	Stock	126.63	126.69	126.4	126.59	2802691.0
2021-06-10 12:00:00	AAPL	Stock	126.5901	126.825	126.45	126.46	2427323.0
2021-06-10 12:30:00	AAPL	Stock	126.46	126.7	126.42	126.59	2044956.0
2021-06-10 13:00:00	AAPL	Stock	126.59	126.63	126.41	126.455	1996811.0
2021-06-10 13:30:00	AAPL	Stock	126.455	126.47	126.24	126.3535	2978536.0
2021-06-10 14:00:00	AAPL	Stock	126.3576	126.39	126.11	126.13	2596862.0
2021-06-10 14:30:00	AAPL	Stock	126.13	126.355	125.96	126.34	3776195.0
2021-06-10 15:00:00	AAPL	Stock	126.335	126.41	126.13	126.285	3665533.0
2021-06-10 15:30:00	AAPL	Stock	126.28	126.35	125.94	126.11	9121308.0
2021-06-10 16:00:00	AAPL	Stock	126.11	126.11	126.02	126.08	5627786.0
2021-06-10 16:30:00	AAPL	Stock	126.08	126.36	126.07	126.26	144881.0
2021-06-10 17:00:00	AAPL	Stock	126.24	126.24	126.16	126.21	21558.0
2021-06-10 17:30:00	AAPL	Stock	126.22	126.28	126.2	126.27	23448.0
2021-06-10 18:00:00	AAPL	Stock	126.26	126.32	126.22	126.29	25659.0
2021-06-10 18:30:00	AAPL	Stock	126.28	126.3	126.25	126.27	24585.0
2021-06-10 19:00:00	AAPL	Stock	126.28	126.28	126.21	126.25	31086.0
2021-06-10 19:30:00	AAPL	Stock	126.25	126.3	126.21	126.2801	28672.0
2021-06-10 04:00:00	MSFT	Stock	253.2	253.2	253.04	253.09	583.0
2021-06-10 04:30:00	MSFT	Stock	252.78	252.78	252.78	252.78	100.0
2021-06-10 05:30:00	MSFT	Stock	253.0	253.0	253.0	253.0	966.0
2021-06-10 06:30:00	MSFT	Stock	252.8	252.8	252.8	252.8	100.0
2021-06-10 07:00:00	MSFT	Stock	252.85	253.01	252.76	252.76	6448.0
2021-06-10 07:30:00	MSFT	Stock	252.75	253.08	252.36	252.95	10310.0
2021-06-10 08:00:00	MSFT	Stock	253.11	253.11	252.63	252.75	8363.0
2021-06-10 08:30:00	MSFT	Stock	252.77	254.22	251.5	254.0	35465.0
2021-06-10 09:00:00	MSFT	Stock	254.24	255.16	254.0101	254.36	35593.0
2021-06-10 09:30:00	MSFT	Stock	254.3	256.35	253.64	255.87	2284409.0
2021-06-10 10:00:00	MSFT	Stock	255.86	256.25	255.6199	256.07	1334751.0
2021-06-10 10:30:00	MSFT	Stock	256.08	256.42	254.58	255.21	1651798.0
2021-06-10 11:00:00	MSFT	Stock	255.2	256.2	254.98	256.135	1032274.0
2021-06-10 11:30:00	MSFT	Stock	256.11	256.895	256.11	256.78	2017306.0
2021-06-10 12:00:00	MSFT	Stock	256.78	257.24	256.5702	256.79	1133411.0
2021-06-10 12:30:00	MSFT	Stock	256.8	257.445	256.74	257.43	868888.0
2021-06-10 13:00:00	MSFT	Stock	257.43	257.46	256.55	256.615	874658.0
2021-06-10 13:30:00	MSFT	Stock	256.62	257.0	256.28	256.99	828317.0

> showing 50 of 112,842 rows — these rows as CSV

> unlock the full archive -- $79 one-time