PREVIEW / stock_30min / 2021-06-15

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-06-15.parquet
  size:    2.2 MB
  rows:    111,798
  symbols: 2,954

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-15 04:00:00	AAPL	Stock	130.53	130.75	130.53	130.62	18692.0
2021-06-15 04:30:00	AAPL	Stock	130.6	130.62	130.6	130.62	595.0
2021-06-15 05:00:00	AAPL	Stock	130.56	130.66	130.56	130.6	6099.0
2021-06-15 05:30:00	AAPL	Stock	130.6	130.6	130.48	130.48	3003.0
2021-06-15 06:00:00	AAPL	Stock	130.48	130.48	130.3	130.3	2621.0
2021-06-15 06:30:00	AAPL	Stock	130.4	130.5	130.34	130.5	11478.0
2021-06-15 07:00:00	AAPL	Stock	130.45	130.5	130.3	130.3	60691.0
2021-06-15 07:30:00	AAPL	Stock	130.25	130.5	130.24	130.36	50791.0
2021-06-15 08:00:00	AAPL	Stock	130.38	130.5	130.154	130.3	146822.0
2021-06-15 08:30:00	AAPL	Stock	130.29	130.32	129.85	129.96	240878.0
2021-06-15 09:00:00	AAPL	Stock	129.97	130.48	129.8	129.88	338737.0
2021-06-15 09:30:00	AAPL	Stock	129.88	130.6	129.39	130.1588	10670724.0
2021-06-15 10:00:00	AAPL	Stock	130.155	130.22	129.61	129.71	5746762.0
2021-06-15 10:30:00	AAPL	Stock	129.71	129.85	129.46	129.625	4246072.0
2021-06-15 11:00:00	AAPL	Stock	129.625	129.97	129.6	129.85	3029600.0
2021-06-15 11:30:00	AAPL	Stock	129.85	129.97	129.575	129.93	2435059.0
2021-06-15 12:00:00	AAPL	Stock	129.94	130.227	129.94	130.2017	2797066.0
2021-06-15 12:30:00	AAPL	Stock	130.21	130.21	129.8	129.85	2194279.0
2021-06-15 13:00:00	AAPL	Stock	129.85	129.87	129.68	129.75	2039822.0
2021-06-15 13:30:00	AAPL	Stock	129.75	129.96	129.72	129.9	2084561.0
2021-06-15 14:00:00	AAPL	Stock	129.905	129.92	129.57	129.675	2151902.0
2021-06-15 14:30:00	AAPL	Stock	129.67	129.74	129.5325	129.715	1652275.0
2021-06-15 15:00:00	AAPL	Stock	129.715	129.86	129.51	129.68	2392298.0
2021-06-15 15:30:00	AAPL	Stock	129.675	130.0	129.53	129.74	6628478.0
2021-06-15 16:00:00	AAPL	Stock	129.8	129.8	129.64	129.67	6852200.0
2021-06-15 16:30:00	AAPL	Stock	129.67	129.83	129.64	129.78	44593.0
2021-06-15 17:00:00	AAPL	Stock	129.77	129.78	129.7	129.78	12996.0
2021-06-15 17:30:00	AAPL	Stock	129.75	129.76	129.7	129.7	8982.0
2021-06-15 18:00:00	AAPL	Stock	129.74	129.74	129.65	129.66	18983.0
2021-06-15 18:30:00	AAPL	Stock	129.66	129.7	129.65	129.66	14594.0
2021-06-15 19:00:00	AAPL	Stock	129.65	129.67	129.64	129.64	10038.0
2021-06-15 19:30:00	AAPL	Stock	129.64	129.75	129.61	129.7	28524.0
2021-06-15 04:00:00	MSFT	Stock	259.96	260.27	259.64	259.89	3236.0
2021-06-15 04:30:00	MSFT	Stock	260.0	260.0	260.0	260.0	671.0
2021-06-15 05:30:00	MSFT	Stock	259.98	259.98	259.95	259.95	579.0
2021-06-15 06:00:00	MSFT	Stock	259.9	259.9	259.9	259.9	376.0
2021-06-15 06:30:00	MSFT	Stock	259.89	260.0	259.89	260.0	4098.0
2021-06-15 07:00:00	MSFT	Stock	260.01	260.05	259.85	259.87	7261.0
2021-06-15 07:30:00	MSFT	Stock	259.93	260.37	259.93	260.14	7389.0
2021-06-15 08:00:00	MSFT	Stock	259.91	260.35	259.85	260.25	7198.0
2021-06-15 08:30:00	MSFT	Stock	260.21	260.25	259.49	259.65	18539.0
2021-06-15 09:00:00	MSFT	Stock	259.7	260.01	259.06	259.73	60378.0
2021-06-15 09:30:00	MSFT	Stock	259.77	259.99	258.41	259.32	1624860.0
2021-06-15 10:00:00	MSFT	Stock	259.33	259.73	258.81	259.56	1002041.0
2021-06-15 10:30:00	MSFT	Stock	259.56	259.68	258.86	258.92	839195.0
2021-06-15 11:00:00	MSFT	Stock	258.905	259.34	258.63	258.8	733958.0
2021-06-15 11:30:00	MSFT	Stock	258.79	259.51	258.67	259.4445	622699.0
2021-06-15 12:00:00	MSFT	Stock	259.44	259.59	259.09	259.25	491447.0
2021-06-15 12:30:00	MSFT	Stock	259.26	259.2984	258.47	258.67	504084.0
2021-06-15 13:00:00	MSFT	Stock	258.69	258.69	258.15	258.25	704490.0

> showing 50 of 111,798 rows — these rows as CSV

> unlock the full archive -- $79 one-time