PREVIEW / stock_30min / 2021-06-16

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-06-16.parquet
  size:    2.2 MB
  rows:    110,927
  symbols: 2,936

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-16 04:00:00	AAPL	Stock	129.43	129.59	129.33	129.5	7069.0
2021-06-16 04:30:00	AAPL	Stock	129.5	129.74	129.5	129.73	3706.0
2021-06-16 05:00:00	AAPL	Stock	129.74	129.74	129.73	129.73	643.0
2021-06-16 05:30:00	AAPL	Stock	129.59	129.6	129.53	129.6	3562.0
2021-06-16 06:00:00	AAPL	Stock	129.55	129.64	129.5	129.64	1713.0
2021-06-16 06:30:00	AAPL	Stock	129.7	129.7	129.6	129.65	1826.0
2021-06-16 07:00:00	AAPL	Stock	129.62	129.94	129.52	129.77	28859.0
2021-06-16 07:30:00	AAPL	Stock	129.8	129.93	129.78	129.86	27870.0
2021-06-16 08:00:00	AAPL	Stock	129.5126	130.0	129.51	129.95	145817.0
2021-06-16 08:30:00	AAPL	Stock	129.94	129.97	129.81	129.92	71596.0
2021-06-16 09:00:00	AAPL	Stock	129.91	130.48	129.91	130.28	210724.0
2021-06-16 09:30:00	AAPL	Stock	130.29	130.8281	129.64	130.53	9975757.0
2021-06-16 10:00:00	AAPL	Stock	130.54	130.89	130.33	130.577	5858880.0
2021-06-16 10:30:00	AAPL	Stock	130.58	130.66	130.28	130.625	4084492.0
2021-06-16 11:00:00	AAPL	Stock	130.62	130.67	130.42	130.565	2656068.0
2021-06-16 11:30:00	AAPL	Stock	130.57	130.61	130.11	130.1278	2846934.0
2021-06-16 12:00:00	AAPL	Stock	130.1201	130.2	129.76	129.995	3419446.0
2021-06-16 12:30:00	AAPL	Stock	129.99	130.45	129.9675	130.42	2982869.0
2021-06-16 13:00:00	AAPL	Stock	130.416	130.48	130.2	130.2877	2630147.0
2021-06-16 13:30:00	AAPL	Stock	130.28	130.52	130.18	130.39	2901933.0
2021-06-16 14:00:00	AAPL	Stock	130.38	130.38	128.77	129.29	9171514.0
2021-06-16 14:30:00	AAPL	Stock	129.28	129.44	128.461	129.18	8420580.0
2021-06-16 15:00:00	AAPL	Stock	129.18	130.39	129.1	130.195	7766301.0
2021-06-16 15:30:00	AAPL	Stock	130.19	130.48	130.0327	130.14	7959330.0
2021-06-16 16:00:00	AAPL	Stock	130.14	130.23	130.06	130.06	8785184.0
2021-06-16 16:30:00	AAPL	Stock	130.09	130.13	129.77	129.8	51720.0
2021-06-16 17:00:00	AAPL	Stock	129.78	129.9	129.78	129.87	17906.0
2021-06-16 17:30:00	AAPL	Stock	129.86	129.88	129.76	129.84	14054.0
2021-06-16 18:00:00	AAPL	Stock	129.7901	129.84	129.68	129.7201	15081.0
2021-06-16 18:30:00	AAPL	Stock	129.75	129.86	129.6	129.65	25444.0
2021-06-16 19:00:00	AAPL	Stock	129.64	129.69	129.24	129.45	48673.0
2021-06-16 19:30:00	AAPL	Stock	129.4	129.43	129.1	129.21	54638.0
2021-06-16 04:00:00	MSFT	Stock	258.55	259.0	258.55	258.8	1188.0
2021-06-16 04:30:00	MSFT	Stock	258.59	258.8	258.59	258.75	2488.0
2021-06-16 05:00:00	MSFT	Stock	258.62	258.62	258.6	258.6	400.0
2021-06-16 05:30:00	MSFT	Stock	258.62	258.88	258.62	258.88	430.0
2021-06-16 07:00:00	MSFT	Stock	258.13	258.73	258.11	258.5	4548.0
2021-06-16 07:30:00	MSFT	Stock	258.41	258.57	258.4	258.4	1447.0
2021-06-16 08:00:00	MSFT	Stock	258.4	258.53	257.73	258.38	3656.0
2021-06-16 08:30:00	MSFT	Stock	258.39	258.5	258.39	258.4	1974.0
2021-06-16 09:00:00	MSFT	Stock	258.55	259.7844	258.5	259.3	36537.0
2021-06-16 09:30:00	MSFT	Stock	259.35	260.56	258.84	260.05	2179299.0
2021-06-16 10:00:00	MSFT	Stock	260.06	260.58	259.85	260.1584	1058948.0
2021-06-16 10:30:00	MSFT	Stock	260.16	260.17	259.1601	259.66	1029572.0
2021-06-16 11:00:00	MSFT	Stock	259.66	259.88	259.4	259.5	526278.0
2021-06-16 11:30:00	MSFT	Stock	259.52	259.58	258.7099	258.79	669575.0
2021-06-16 12:00:00	MSFT	Stock	258.79	258.87	258.03	258.34	996814.0
2021-06-16 12:30:00	MSFT	Stock	258.36	258.94	258.335	258.94	508343.0
2021-06-16 13:00:00	MSFT	Stock	258.95	259.12	258.56	258.68	533842.0
2021-06-16 13:30:00	MSFT	Stock	258.665	259.07	258.38	258.516	483489.0

> showing 50 of 110,927 rows — these rows as CSV

> unlock the full archive -- $79 one-time