PREVIEW / stock_30min / 2021-06-18

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-06-18.parquet
  size:    2.3 MB
  rows:    113,553
  symbols: 2,966

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-18 04:00:00	AAPL	Stock	131.99	131.99	131.8	131.81	5028.0
2021-06-18 04:30:00	AAPL	Stock	131.87	131.87	131.8	131.83	2096.0
2021-06-18 05:00:00	AAPL	Stock	131.84	131.95	131.82	131.89	1951.0
2021-06-18 05:30:00	AAPL	Stock	131.94	131.95	131.87	131.95	4819.0
2021-06-18 06:00:00	AAPL	Stock	131.96	131.96	131.8	131.9	5366.0
2021-06-18 06:30:00	AAPL	Stock	131.87	131.94	131.8	131.94	13218.0
2021-06-18 07:00:00	AAPL	Stock	131.95	131.99	131.48	131.69	65971.0
2021-06-18 07:30:00	AAPL	Stock	131.69	131.7	131.44	131.6	52500.0
2021-06-18 08:00:00	AAPL	Stock	131.9699	131.99	130.8	130.98	416497.0
2021-06-18 08:30:00	AAPL	Stock	130.97	131.22	130.79	131.14	273920.0
2021-06-18 09:00:00	AAPL	Stock	131.15	131.5	130.65	130.65	686679.0
2021-06-18 09:30:00	AAPL	Stock	130.65	131.51	130.59	131.24	19182949.0
2021-06-18 10:00:00	AAPL	Stock	131.23	131.42	130.88	131.05	6204832.0
2021-06-18 10:30:00	AAPL	Stock	131.04	131.29	130.61	130.73	5966719.0
2021-06-18 11:00:00	AAPL	Stock	130.725	130.94	130.32	130.3275	5470028.0
2021-06-18 11:30:00	AAPL	Stock	130.3226	130.81	130.29	130.69	3877225.0
2021-06-18 12:00:00	AAPL	Stock	130.69	131.0	130.68	130.99	2917162.0
2021-06-18 12:30:00	AAPL	Stock	130.9899	131.137	130.76	130.95	2193887.0
2021-06-18 13:00:00	AAPL	Stock	130.95	131.22	130.81	130.81	2598996.0
2021-06-18 13:30:00	AAPL	Stock	130.8101	131.07	130.76	130.915	2315771.0
2021-06-18 14:00:00	AAPL	Stock	130.91	131.15	130.8	130.96	2591813.0
2021-06-18 14:30:00	AAPL	Stock	130.96	131.03	130.69	130.8075	2765143.0
2021-06-18 15:00:00	AAPL	Stock	130.8	130.98	130.57	130.905	3591096.0
2021-06-18 15:30:00	AAPL	Stock	130.9	131.15	130.24	130.4	9843045.0
2021-06-18 16:00:00	AAPL	Stock	130.42	130.8336	130.3	130.37	25272248.0
2021-06-18 16:30:00	AAPL	Stock	130.39	130.46	130.2	130.25	80006.0
2021-06-18 17:00:00	AAPL	Stock	130.2	130.26	130.16	130.2	26090.0
2021-06-18 17:30:00	AAPL	Stock	130.17	130.26	130.15	130.2099	16963.0
2021-06-18 18:00:00	AAPL	Stock	130.2	130.46	130.19	130.25	79329.0
2021-06-18 18:30:00	AAPL	Stock	130.22	130.26	130.195	130.2	10708.0
2021-06-18 19:00:00	AAPL	Stock	130.21	130.24	130.18	130.22	9487.0
2021-06-18 19:30:00	AAPL	Stock	130.2	130.25	130.18	130.2	17237.0
2021-06-18 04:00:00	MSFT	Stock	261.0	261.0	261.0	261.0	2385.0
2021-06-18 04:30:00	MSFT	Stock	261.0	261.0	260.88	260.88	474.0
2021-06-18 05:00:00	MSFT	Stock	261.0	261.0	261.0	261.0	1367.0
2021-06-18 05:30:00	MSFT	Stock	261.0	261.0	261.0	261.0	1000.0
2021-06-18 06:00:00	MSFT	Stock	260.9	260.99	260.9	260.99	1030.0
2021-06-18 06:30:00	MSFT	Stock	260.9	261.0	260.9	261.0	307.0
2021-06-18 07:00:00	MSFT	Stock	261.0	261.0	260.23	260.41	2937.0
2021-06-18 07:30:00	MSFT	Stock	260.63	260.83	260.25	260.44	7556.0
2021-06-18 08:00:00	MSFT	Stock	260.5	260.71	258.75	259.15	52278.0
2021-06-18 08:30:00	MSFT	Stock	259.1	259.8	258.84	259.8	23037.0
2021-06-18 09:00:00	MSFT	Stock	259.79	260.95	259.25	259.48	158101.0
2021-06-18 09:30:00	MSFT	Stock	259.48	261.17	258.75	260.17	6118533.0
2021-06-18 10:00:00	MSFT	Stock	260.18	261.6	260.015	261.45	1713024.0
2021-06-18 10:30:00	MSFT	Stock	261.44	262.3	260.52	260.52	1574588.0
2021-06-18 11:00:00	MSFT	Stock	260.52	260.88	259.59	259.6	1373069.0
2021-06-18 11:30:00	MSFT	Stock	259.58	260.3	259.48	259.98	1056068.0
2021-06-18 12:00:00	MSFT	Stock	259.9861	260.81	259.79	260.8	752695.0
2021-06-18 12:30:00	MSFT	Stock	260.81	261.1	260.39	260.87	762837.0

> showing 50 of 113,553 rows — these rows as CSV

> unlock the full archive -- $79 one-time