PREVIEW / stock_30min / 2021-06-25

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-06-25.parquet
  size:    2.2 MB
  rows:    112,902
  symbols: 2,929

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-25 04:00:00	AAPL	Stock	133.33	133.34	133.01	133.34	5980.0
2021-06-25 04:30:00	AAPL	Stock	133.35	133.41	133.32	133.32	2154.0
2021-06-25 05:00:00	AAPL	Stock	133.4	133.4	133.16	133.16	3356.0
2021-06-25 05:30:00	AAPL	Stock	133.17	133.6	133.17	133.6	5477.0
2021-06-25 06:00:00	AAPL	Stock	133.54	133.55	133.41	133.41	3090.0
2021-06-25 06:30:00	AAPL	Stock	133.4	133.45	133.38	133.45	596.0
2021-06-25 07:00:00	AAPL	Stock	133.41	133.72	133.4	133.45	39099.0
2021-06-25 07:30:00	AAPL	Stock	133.47	133.49	133.29	133.32	36949.0
2021-06-25 08:00:00	AAPL	Stock	133.55	133.57	133.077	133.2	143084.0
2021-06-25 08:30:00	AAPL	Stock	133.37	133.63	133.34	133.57	214935.0
2021-06-25 09:00:00	AAPL	Stock	133.57	133.68	133.17	133.49	193668.0
2021-06-25 09:30:00	AAPL	Stock	133.47	133.708	133.105	133.245	6592737.0
2021-06-25 10:00:00	AAPL	Stock	133.24	133.79	133.085	133.755	4071830.0
2021-06-25 10:30:00	AAPL	Stock	133.756	133.89	133.41	133.49	3130404.0
2021-06-25 11:00:00	AAPL	Stock	133.5	133.65	133.391	133.505	2366174.0
2021-06-25 11:30:00	AAPL	Stock	133.505	133.58	133.3418	133.375	1603559.0
2021-06-25 12:00:00	AAPL	Stock	133.38	133.38	133.24	133.3	1686489.0
2021-06-25 12:30:00	AAPL	Stock	133.3	133.51	133.28	133.3906	1464837.0
2021-06-25 13:00:00	AAPL	Stock	133.395	133.45	133.32	133.34	1293694.0
2021-06-25 13:30:00	AAPL	Stock	133.34	133.34	133.05	133.0957	1957709.0
2021-06-25 14:00:00	AAPL	Stock	133.1	133.17	132.96	133.115	2319271.0
2021-06-25 14:30:00	AAPL	Stock	133.115	133.17	132.9	133.0	2268414.0
2021-06-25 15:00:00	AAPL	Stock	132.9906	133.15	132.94	132.995	2218499.0
2021-06-25 15:30:00	AAPL	Stock	133.0	133.36	132.81	133.11	7013677.0
2021-06-25 16:00:00	AAPL	Stock	133.12	133.29	133.11	133.15	22507686.0
2021-06-25 16:30:00	AAPL	Stock	133.13	133.15	133.01	133.04	61707.0
2021-06-25 17:00:00	AAPL	Stock	133.045	133.08	133.0	133.04	22584.0
2021-06-25 17:30:00	AAPL	Stock	133.0	133.04	132.98	133.03	24574.0
2021-06-25 18:00:00	AAPL	Stock	133.03	133.12	133.03	133.1	11642.0
2021-06-25 18:30:00	AAPL	Stock	133.05	133.05	133.0	133.02	3581.0
2021-06-25 19:00:00	AAPL	Stock	133.01	133.01	132.97	132.99	9721.0
2021-06-25 19:30:00	AAPL	Stock	132.99	133.0	132.93	132.98	24157.0
2021-06-25 04:00:00	MSFT	Stock	267.0	267.5	267.0	267.5	300.0
2021-06-25 04:30:00	MSFT	Stock	267.36	267.36	267.36	267.36	200.0
2021-06-25 05:00:00	MSFT	Stock	267.27	267.27	266.84	266.84	795.0
2021-06-25 05:30:00	MSFT	Stock	267.23	267.23	267.23	267.23	100.0
2021-06-25 06:00:00	MSFT	Stock	267.48	267.49	267.39	267.39	760.0
2021-06-25 06:30:00	MSFT	Stock	267.37	267.4	267.31	267.31	362.0
2021-06-25 07:00:00	MSFT	Stock	267.38	267.38	267.04	267.25	5620.0
2021-06-25 07:30:00	MSFT	Stock	267.23	267.23	266.82	266.85	6364.0
2021-06-25 08:00:00	MSFT	Stock	267.31	267.4	266.67	266.67	10395.0
2021-06-25 08:30:00	MSFT	Stock	266.9	267.4	266.79	266.9	9814.0
2021-06-25 09:00:00	MSFT	Stock	267.03	267.03	265.95	266.49	35824.0
2021-06-25 09:30:00	MSFT	Stock	266.3	267.25	265.6	265.785	1896541.0
2021-06-25 10:00:00	MSFT	Stock	265.77	265.99	264.9154	265.87	978313.0
2021-06-25 10:30:00	MSFT	Stock	265.87	266.1172	265.4956	265.73	596097.0
2021-06-25 11:00:00	MSFT	Stock	265.73	266.06	265.51	265.9907	443107.0
2021-06-25 11:30:00	MSFT	Stock	266.01	266.26	265.82	265.835	401133.0
2021-06-25 12:00:00	MSFT	Stock	265.8286	265.83	265.15	265.34	454026.0
2021-06-25 12:30:00	MSFT	Stock	265.35	265.35	265.07	265.13	510555.0

> showing 50 of 112,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time