PREVIEW / stock_30min / 2021-07-05
file: by_date/stock_30min/2021/2021-07-05.parquet size: 5 KB rows: 21
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2021-07-05 09:30:00 | C.K | Stock | 8.01 | 8.05 | 7.93 | 7.97 | 125400.0 |
| 2021-07-05 09:30:00 | C.PRN | Stock | 20.2 | 20.2 | 20.2 | 20.2 | 100.0 |
| 2021-07-05 10:00:00 | C.K | Stock | 7.97 | 7.97 | 7.94 | 7.95 | 57700.0 |
| 2021-07-05 10:00:00 | C.PRN | Stock | 20.41 | 20.41 | 20.41 | 20.41 | 200.0 |
| 2021-07-05 10:30:00 | C.K | Stock | 7.95 | 7.96 | 7.94 | 7.95 | 16600.0 |
| 2021-07-05 11:00:00 | C.K | Stock | 7.95 | 7.97 | 7.94 | 7.965 | 21600.0 |
| 2021-07-05 11:00:00 | C.PRN | Stock | 20.35 | 20.35 | 20.35 | 20.35 | 200.0 |
| 2021-07-05 11:30:00 | C.K | Stock | 7.96 | 7.97 | 7.93 | 7.93 | 64600.0 |
| 2021-07-05 12:00:00 | C.K | Stock | 7.93 | 7.95 | 7.93 | 7.93 | 20000.0 |
| 2021-07-05 12:30:00 | C.K | Stock | 7.93 | 7.945 | 7.92 | 7.93 | 24200.0 |
| 2021-07-05 13:00:00 | C.K | Stock | 7.93 | 7.94 | 7.92 | 7.935 | 7100.0 |
| 2021-07-05 13:00:00 | C.PRN | Stock | 20.4 | 20.4 | 20.4 | 20.4 | 200.0 |
| 2021-07-05 13:30:00 | C.K | Stock | 7.935 | 7.96 | 7.935 | 7.96 | 11000.0 |
| 2021-07-05 14:00:00 | C.K | Stock | 7.955 | 7.96 | 7.94 | 7.94 | 6300.0 |
| 2021-07-05 14:00:00 | C.PRN | Stock | 20.25 | 20.25 | 20.25 | 20.25 | 100.0 |
| 2021-07-05 14:30:00 | C.K | Stock | 7.95 | 7.96 | 7.945 | 7.96 | 8900.0 |
| 2021-07-05 14:30:00 | C.PRN | Stock | 20.44 | 20.45 | 20.44 | 20.45 | 600.0 |
| 2021-07-05 15:00:00 | C.K | Stock | 7.95 | 7.96 | 7.95 | 7.955 | 6100.0 |
| 2021-07-05 15:30:00 | C.K | Stock | 7.96 | 7.97 | 7.95 | 7.97 | 92300.0 |
| 2021-07-05 15:30:00 | C.PRN | Stock | 20.53 | 20.53 | 20.53 | 20.53 | 100.0 |
| 2021-07-05 16:00:00 | C.K | Stock | 7.97 | 7.97 | 7.97 | 7.97 | 58400.0 |
> showing 21 of 21 rows — these rows as CSV