PREVIEW / stock_30min / 2021-07-08

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-07-08.parquet
  size:    2.3 MB
  rows:    116,081
  symbols: 2,871

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-08 04:00:00	AAPL	Stock	142.52	143.43	141.39	141.9	105431.0
2021-07-08 04:30:00	AAPL	Stock	141.62	142.26	141.6	142.2	71084.0
2021-07-08 05:00:00	AAPL	Stock	142.23	142.61	141.9	142.24	88962.0
2021-07-08 05:30:00	AAPL	Stock	142.17	142.46	142.13	142.28	88440.0
2021-07-08 06:00:00	AAPL	Stock	142.2	142.75	141.6	141.75	134449.0
2021-07-08 06:30:00	AAPL	Stock	141.65	142.49	141.65	142.48	77405.0
2021-07-08 07:00:00	AAPL	Stock	142.42	142.7	142.0	142.25	261610.0
2021-07-08 07:30:00	AAPL	Stock	142.221	142.221	141.75	141.75	202390.0
2021-07-08 08:00:00	AAPL	Stock	142.48	142.65	141.2	141.57	976783.0
2021-07-08 08:30:00	AAPL	Stock	141.6	141.94	141.5	141.69	385636.0
2021-07-08 09:00:00	AAPL	Stock	141.675	142.235	141.26	141.56	612830.0
2021-07-08 09:30:00	AAPL	Stock	141.57	143.15	140.665	141.97	20628966.0
2021-07-08 10:00:00	AAPL	Stock	141.9666	142.29	141.48	142.085	8150938.0
2021-07-08 10:30:00	AAPL	Stock	142.085	142.35	141.52	141.58	5789533.0
2021-07-08 11:00:00	AAPL	Stock	141.61	142.27	141.49	142.19	4678053.0
2021-07-08 11:30:00	AAPL	Stock	142.19	142.73	141.84	142.6489	4379557.0
2021-07-08 12:00:00	AAPL	Stock	142.645	142.73	142.32	142.6656	2973094.0
2021-07-08 12:30:00	AAPL	Stock	142.6684	143.34	142.653	143.275	5148485.0
2021-07-08 13:00:00	AAPL	Stock	143.27	143.72	143.12	143.533	4967765.0
2021-07-08 13:30:00	AAPL	Stock	143.5385	144.06	143.48	143.81	4109642.0
2021-07-08 14:00:00	AAPL	Stock	143.81	143.97	143.2	143.32	4109445.0
2021-07-08 14:30:00	AAPL	Stock	143.32	143.53	142.87	143.19	4040508.0
2021-07-08 15:00:00	AAPL	Stock	143.18	143.33	142.637	143.0	4350453.0
2021-07-08 15:30:00	AAPL	Stock	143.0	143.32	142.45	143.32	7710785.0
2021-07-08 16:00:00	AAPL	Stock	143.26	143.49	142.5322	143.28	6850304.0
2021-07-08 16:30:00	AAPL	Stock	143.27	143.32	143.25	143.29	30034.0
2021-07-08 17:00:00	AAPL	Stock	143.29	143.32	143.25	143.3	14880.0
2021-07-08 17:30:00	AAPL	Stock	143.28	143.3	143.25	143.28	15046.0
2021-07-08 18:00:00	AAPL	Stock	143.28	143.28	143.13	143.13	31459.0
2021-07-08 18:30:00	AAPL	Stock	143.15	143.15	143.05	143.1	31394.0
2021-07-08 19:00:00	AAPL	Stock	143.08	143.25	143.01	143.18	37608.0
2021-07-08 19:30:00	AAPL	Stock	143.1999	143.24	143.0	143.0	39910.0
2021-07-08 04:00:00	MSFT	Stock	277.77	277.77	276.6	276.99	17380.0
2021-07-08 04:30:00	MSFT	Stock	277.1	277.4	276.55	277.4	7642.0
2021-07-08 05:00:00	MSFT	Stock	277.5	278.3	276.65	277.0	15014.0
2021-07-08 05:30:00	MSFT	Stock	277.0	277.5	276.14	276.8	13881.0
2021-07-08 06:00:00	MSFT	Stock	276.44	276.87	275.06	276.58	17782.0
2021-07-08 06:30:00	MSFT	Stock	276.12	277.0	275.8	277.0	25179.0
2021-07-08 07:00:00	MSFT	Stock	277.18	277.41	276.5	277.0	48296.0
2021-07-08 07:30:00	MSFT	Stock	276.7	276.7	276.0	276.0	31956.0
2021-07-08 08:00:00	MSFT	Stock	277.08	277.44	275.25	276.22	71973.0
2021-07-08 08:30:00	MSFT	Stock	276.2	276.95	275.86	276.34	49441.0
2021-07-08 09:00:00	MSFT	Stock	276.42	277.13	276.08	277.0	36892.0
2021-07-08 09:30:00	MSFT	Stock	276.82	278.73	276.45	277.65	3101241.0
2021-07-08 10:00:00	MSFT	Stock	277.63	277.93	275.74	276.6922	1473641.0
2021-07-08 10:30:00	MSFT	Stock	276.74	276.99	275.27	275.39	1234266.0
2021-07-08 11:00:00	MSFT	Stock	275.41	276.91	274.87	276.76	1257344.0
2021-07-08 11:30:00	MSFT	Stock	276.77	277.48	275.84	277.39	1015596.0
2021-07-08 12:00:00	MSFT	Stock	277.4	277.52	276.92	277.29	703112.0
2021-07-08 12:30:00	MSFT	Stock	277.28	277.74	277.06	277.525	631035.0

> showing 50 of 116,081 rows — these rows as CSV

> unlock the full archive -- $79 one-time