PREVIEW / stock_30min / 2021-08-10

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-08-10.parquet
  size:    2.2 MB
  rows:    109,692
  symbols: 2,805

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-10 04:00:00	AAPL	Stock	146.22	146.23	146.09	146.15	3177.0
2021-08-10 04:30:00	AAPL	Stock	146.13	146.13	146.05	146.09	832.0
2021-08-10 05:00:00	AAPL	Stock	146.09	146.09	146.06	146.06	800.0
2021-08-10 05:30:00	AAPL	Stock	146.06	146.06	146.05	146.05	1458.0
2021-08-10 06:00:00	AAPL	Stock	146.08	146.09	146.0	146.02	2397.0
2021-08-10 06:30:00	AAPL	Stock	146.02	146.02	145.96	145.96	1064.0
2021-08-10 07:00:00	AAPL	Stock	146.01	149.0	146.0	146.45	196901.0
2021-08-10 07:30:00	AAPL	Stock	146.47	146.59	146.38	146.57	31219.0
2021-08-10 08:00:00	AAPL	Stock	146.5001	146.75	145.725	146.48	67820.0
2021-08-10 08:30:00	AAPL	Stock	146.48	146.58	146.3	146.37	42436.0
2021-08-10 09:00:00	AAPL	Stock	146.37	146.54	146.265	146.46	84298.0
2021-08-10 09:30:00	AAPL	Stock	146.46	147.71	146.18	147.425	9962788.0
2021-08-10 10:00:00	AAPL	Stock	147.425	147.6349	146.9	146.913	5318287.0
2021-08-10 10:30:00	AAPL	Stock	146.92	146.92	145.63	145.915	6439124.0
2021-08-10 11:00:00	AAPL	Stock	145.92	145.9586	145.395	145.63	4183071.0
2021-08-10 11:30:00	AAPL	Stock	145.62	145.78	145.46	145.62	3060870.0
2021-08-10 12:00:00	AAPL	Stock	145.625	146.0057	145.6101	145.8746	2189780.0
2021-08-10 12:30:00	AAPL	Stock	145.875	145.89	145.545	145.6	1540430.0
2021-08-10 13:00:00	AAPL	Stock	145.6	145.76	145.495	145.545	1570261.0
2021-08-10 13:30:00	AAPL	Stock	145.545	145.71	145.5	145.6587	1492325.0
2021-08-10 14:00:00	AAPL	Stock	145.655	145.67	145.3	145.52	1980073.0
2021-08-10 14:30:00	AAPL	Stock	145.53	145.715	145.5	145.7	1630778.0
2021-08-10 15:00:00	AAPL	Stock	145.7	145.73	145.53	145.6661	1874235.0
2021-08-10 15:30:00	AAPL	Stock	145.67	145.72	145.3	145.61	4884535.0
2021-08-10 16:00:00	AAPL	Stock	145.6	145.61	145.48	145.54	9245558.0
2021-08-10 16:30:00	AAPL	Stock	145.55	145.6	145.55	145.57	15657.0
2021-08-10 17:00:00	AAPL	Stock	145.58	145.67	145.57	145.65	37276.0
2021-08-10 17:30:00	AAPL	Stock	145.66	145.67	145.63	145.65	14530.0
2021-08-10 18:00:00	AAPL	Stock	145.63	145.67	145.59	145.59	9191.0
2021-08-10 18:30:00	AAPL	Stock	145.59	145.62	145.57	145.58	7684.0
2021-08-10 19:00:00	AAPL	Stock	145.59	145.59	145.52	145.55	8291.0
2021-08-10 19:30:00	AAPL	Stock	145.54	145.66	145.5	145.6	22269.0
2021-08-10 04:00:00	MSFT	Stock	288.3	288.9	288.3	288.74	2902.0
2021-08-10 04:30:00	MSFT	Stock	288.85	288.85	288.85	288.85	250.0
2021-08-10 05:00:00	MSFT	Stock	288.81	289.0	288.81	289.0	2299.0
2021-08-10 05:30:00	MSFT	Stock	289.0	289.3	289.0	289.3	2111.0
2021-08-10 06:00:00	MSFT	Stock	289.21	289.5	289.2	289.32	1130.0
2021-08-10 06:30:00	MSFT	Stock	289.25	289.25	289.2	289.2	200.0
2021-08-10 07:00:00	MSFT	Stock	289.2	289.35	288.92	288.92	7432.0
2021-08-10 07:30:00	MSFT	Stock	288.92	288.95	288.7	288.95	2098.0
2021-08-10 08:00:00	MSFT	Stock	289.3427	289.3427	288.8	288.93	5771.0
2021-08-10 08:30:00	MSFT	Stock	288.9	288.98	288.88	288.9	3378.0
2021-08-10 09:00:00	MSFT	Stock	288.86	288.9	288.69	288.77	7392.0
2021-08-10 09:30:00	MSFT	Stock	288.76	289.21	288.05	288.9	1307903.0
2021-08-10 10:00:00	MSFT	Stock	288.93	289.25	287.995	287.9987	847822.0
2021-08-10 10:30:00	MSFT	Stock	287.99	287.99	285.85	286.39	1016629.0
2021-08-10 11:00:00	MSFT	Stock	286.37	286.37	285.2	285.7435	868997.0
2021-08-10 11:30:00	MSFT	Stock	285.7284	286.145	285.63	285.8301	516553.0
2021-08-10 12:00:00	MSFT	Stock	285.83	286.5275	285.83	286.2	513838.0
2021-08-10 12:30:00	MSFT	Stock	286.2	286.36	285.905	285.95	357086.0

> showing 50 of 109,692 rows — these rows as CSV

> unlock the full archive -- $79 one-time