PREVIEW / stock_30min / 2021-08-11

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-08-11.parquet
  size:    2.2 MB
  rows:    109,273
  symbols: 2,819

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-11 04:00:00	AAPL	Stock	145.41	145.41	145.2	145.29	6999.0
2021-08-11 04:30:00	AAPL	Stock	145.21	145.25	145.2	145.25	415.0
2021-08-11 05:00:00	AAPL	Stock	145.22	145.24	144.8	145.0	7464.0
2021-08-11 05:30:00	AAPL	Stock	145.08	145.17	145.03	145.17	2914.0
2021-08-11 06:00:00	AAPL	Stock	145.13	145.2	145.12	145.2	5364.0
2021-08-11 06:30:00	AAPL	Stock	145.21	145.34	145.15	145.32	6009.0
2021-08-11 07:00:00	AAPL	Stock	145.36	145.48	145.25	145.28	31995.0
2021-08-11 07:30:00	AAPL	Stock	145.3	145.33	145.23	145.27	12421.0
2021-08-11 08:00:00	AAPL	Stock	145.349	145.48	145.236	145.32	87263.0
2021-08-11 08:30:00	AAPL	Stock	145.32	146.22	145.3	146.02	323614.0
2021-08-11 09:00:00	AAPL	Stock	146.05	146.18	145.92	146.04	140766.0
2021-08-11 09:30:00	AAPL	Stock	146.07	146.72	145.98	146.08	7366050.0
2021-08-11 10:00:00	AAPL	Stock	146.07	146.43	145.615	145.81	4400525.0
2021-08-11 10:30:00	AAPL	Stock	145.82	145.9778	145.57	145.62	3638208.0
2021-08-11 11:00:00	AAPL	Stock	145.62	146.01	145.53	145.99	3434579.0
2021-08-11 11:30:00	AAPL	Stock	145.99	146.07	145.7046	145.89	2723071.0
2021-08-11 12:00:00	AAPL	Stock	145.89	146.36	145.86	146.2526	2734259.0
2021-08-11 12:30:00	AAPL	Stock	146.255	146.46	146.19	146.3088	2075476.0
2021-08-11 13:00:00	AAPL	Stock	146.305	146.59	146.2194	146.3482	2797632.0
2021-08-11 13:30:00	AAPL	Stock	146.345	146.37	145.82	146.05	2086552.0
2021-08-11 14:00:00	AAPL	Stock	146.04	146.12	145.8	145.935	1498303.0
2021-08-11 14:30:00	AAPL	Stock	145.935	146.06	145.87	145.96	1501984.0
2021-08-11 15:00:00	AAPL	Stock	145.97	146.09	145.885	145.925	1829184.0
2021-08-11 15:30:00	AAPL	Stock	145.92	146.0	145.7799	145.91	3907420.0
2021-08-11 16:00:00	AAPL	Stock	145.86	145.92	145.66	145.68	3033817.0
2021-08-11 16:30:00	AAPL	Stock	145.68	145.8	145.68	145.7	12490.0
2021-08-11 17:00:00	AAPL	Stock	145.71	145.73	145.7	145.7	5523.0
2021-08-11 17:30:00	AAPL	Stock	145.7	145.72	145.66	145.72	12594.0
2021-08-11 18:00:00	AAPL	Stock	145.7199	145.7199	145.66	145.68	12497.0
2021-08-11 18:30:00	AAPL	Stock	145.68	145.7	145.67	145.68	13789.0
2021-08-11 19:00:00	AAPL	Stock	145.7	145.71	145.66	145.67	4467.0
2021-08-11 19:30:00	AAPL	Stock	145.67	145.69	145.6	145.67	19980.0
2021-08-11 04:00:00	MSFT	Stock	286.11	286.11	285.73	285.73	600.0
2021-08-11 04:30:00	MSFT	Stock	285.76	285.76	285.75	285.75	300.0
2021-08-11 05:00:00	MSFT	Stock	285.71	285.71	285.29	285.29	1350.0
2021-08-11 05:30:00	MSFT	Stock	285.29	285.29	285.29	285.29	378.0
2021-08-11 06:00:00	MSFT	Stock	285.3	285.73	285.3	285.64	1863.0
2021-08-11 06:30:00	MSFT	Stock	285.95	286.53	285.95	286.53	706.0
2021-08-11 07:00:00	MSFT	Stock	286.2	286.2	286.0	286.0	3477.0
2021-08-11 07:30:00	MSFT	Stock	286.08	286.08	285.95	285.95	526.0
2021-08-11 08:00:00	MSFT	Stock	286.04	287.156	285.96	286.05	1062.0
2021-08-11 08:30:00	MSFT	Stock	286.1	287.85	286.1	287.28	30073.0
2021-08-11 09:00:00	MSFT	Stock	287.29	287.4	286.44	287.18	15383.0
2021-08-11 09:30:00	MSFT	Stock	287.18	288.66	287.02	287.4599	1594087.0
2021-08-11 10:00:00	MSFT	Stock	287.47	288.05	286.74	286.94	921081.0
2021-08-11 10:30:00	MSFT	Stock	286.93	287.11	286.35	286.35	779658.0
2021-08-11 11:00:00	MSFT	Stock	286.36	286.4586	285.86	286.3	687644.0
2021-08-11 11:30:00	MSFT	Stock	286.32	286.47	285.98	286.31	546800.0
2021-08-11 12:00:00	MSFT	Stock	286.3	286.93	286.27	286.87	482013.0
2021-08-11 12:30:00	MSFT	Stock	286.89	287.17	286.73	286.86	347310.0

> showing 50 of 109,273 rows — these rows as CSV

> unlock the full archive -- $79 one-time