PREVIEW / stock_30min / 2021-08-13

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-08-13.parquet
  size:    2.2 MB
  rows:    108,404
  symbols: 2,802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-13 04:00:00	AAPL	Stock	148.99	149.25	148.88	149.24	20947.0
2021-08-13 04:30:00	AAPL	Stock	149.2	149.23	149.2	149.21	2769.0
2021-08-13 05:00:00	AAPL	Stock	149.17	149.17	149.09	149.17	2065.0
2021-08-13 05:30:00	AAPL	Stock	149.13	149.13	149.13	149.13	370.0
2021-08-13 06:00:00	AAPL	Stock	149.13	149.13	149.09	149.11	2677.0
2021-08-13 06:30:00	AAPL	Stock	149.11	149.22	149.0	149.05	15103.0
2021-08-13 07:00:00	AAPL	Stock	149.1	149.24	148.89	149.15	147516.0
2021-08-13 07:30:00	AAPL	Stock	149.16	149.16	148.67	148.67	52460.0
2021-08-13 08:00:00	AAPL	Stock	149.0501	149.22	148.518	148.93	128575.0
2021-08-13 08:30:00	AAPL	Stock	148.86	149.02	148.86	148.97	51406.0
2021-08-13 09:00:00	AAPL	Stock	148.98	149.18	148.9	149.0	145561.0
2021-08-13 09:30:00	AAPL	Stock	148.97	149.39	148.32	149.13	10623863.0
2021-08-13 10:00:00	AAPL	Stock	149.13	149.4444	148.7	149.1	5627462.0
2021-08-13 10:30:00	AAPL	Stock	149.1	149.23	148.79	148.9	3314626.0
2021-08-13 11:00:00	AAPL	Stock	148.9	149.085	148.45	148.62	3176912.0
2021-08-13 11:30:00	AAPL	Stock	148.611	148.6299	148.3201	148.365	2174446.0
2021-08-13 12:00:00	AAPL	Stock	148.3601	148.64	148.35	148.495	2017690.0
2021-08-13 12:30:00	AAPL	Stock	148.5	148.84	148.27	148.81	1896727.0
2021-08-13 13:00:00	AAPL	Stock	148.81	149.05	148.71	148.9513	1982419.0
2021-08-13 13:30:00	AAPL	Stock	148.9501	149.095	148.78	148.915	1881752.0
2021-08-13 14:00:00	AAPL	Stock	148.91	149.07	148.89	149.0168	1419940.0
2021-08-13 14:30:00	AAPL	Stock	149.0174	149.12	148.745	149.0916	2304758.0
2021-08-13 15:00:00	AAPL	Stock	149.095	149.1	148.88	148.96	1895008.0
2021-08-13 15:30:00	AAPL	Stock	148.96	149.12	148.9137	149.1	4681447.0
2021-08-13 16:00:00	AAPL	Stock	149.1	149.1399	148.98	149.01	3286527.0
2021-08-13 16:30:00	AAPL	Stock	149.0	149.04	148.99	148.99	34600.0
2021-08-13 17:00:00	AAPL	Stock	148.99	149.01	148.99	148.99	29533.0
2021-08-13 17:30:00	AAPL	Stock	149.0	149.0	148.97	148.98	12818.0
2021-08-13 18:00:00	AAPL	Stock	148.97	148.98	148.84	148.87	6569.0
2021-08-13 18:30:00	AAPL	Stock	148.86	148.87	148.8	148.86	11237.0
2021-08-13 19:00:00	AAPL	Stock	148.88	148.94	148.88	148.88	15826.0
2021-08-13 19:30:00	AAPL	Stock	148.86	148.93	148.85	148.92	16970.0
2021-08-13 04:30:00	MSFT	Stock	289.79	289.82	289.79	289.82	1941.0
2021-08-13 05:00:00	MSFT	Stock	289.82	289.82	289.7	289.71	1949.0
2021-08-13 06:00:00	MSFT	Stock	289.63	289.63	289.56	289.56	1174.0
2021-08-13 07:00:00	MSFT	Stock	289.42	289.55	289.4	289.4	1894.0
2021-08-13 07:30:00	MSFT	Stock	289.33	289.33	288.65	288.82	2435.0
2021-08-13 08:00:00	MSFT	Stock	288.81	289.61	288.81	288.97	5420.0
2021-08-13 08:30:00	MSFT	Stock	289.05	289.25	288.97	289.25	2561.0
2021-08-13 09:00:00	MSFT	Stock	289.39	289.6899	289.34	289.5	11181.0
2021-08-13 09:30:00	MSFT	Stock	289.51	290.94	289.3	290.615	1678161.0
2021-08-13 10:00:00	MSFT	Stock	290.63	292.18	290.2	291.48	1325167.0
2021-08-13 10:30:00	MSFT	Stock	291.475	291.8599	291.19	291.6832	746037.0
2021-08-13 11:00:00	MSFT	Stock	291.69	291.96	291.303	291.6	595574.0
2021-08-13 11:30:00	MSFT	Stock	291.62	291.64	290.87	291.01	552722.0
2021-08-13 12:00:00	MSFT	Stock	291.0	291.5	290.96	291.37	401677.0
2021-08-13 12:30:00	MSFT	Stock	291.37	291.6599	291.03	291.6	383121.0
2021-08-13 13:00:00	MSFT	Stock	291.595	291.71	291.55	291.64	288030.0
2021-08-13 13:30:00	MSFT	Stock	291.63	291.92	291.52	291.8283	404042.0
2021-08-13 14:00:00	MSFT	Stock	291.82	291.9499	291.7	291.885	375847.0

> showing 50 of 108,404 rows — these rows as CSV

> unlock the full archive -- $79 one-time