PREVIEW / stock_30min / 2021-08-16

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-08-16.parquet
  size:    2.2 MB
  rows:    110,959
  symbols: 2,812

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-16 04:00:00	AAPL	Stock	148.99	148.99	148.6	148.81	7334.0
2021-08-16 04:30:00	AAPL	Stock	148.79	148.81	148.65	148.74	4591.0
2021-08-16 05:00:00	AAPL	Stock	148.67	148.72	148.65	148.65	2264.0
2021-08-16 05:30:00	AAPL	Stock	148.65	148.69	148.51	148.69	1116.0
2021-08-16 06:00:00	AAPL	Stock	148.6	148.65	148.31	148.33	6796.0
2021-08-16 06:30:00	AAPL	Stock	148.36	148.55	148.34	148.48	5457.0
2021-08-16 07:00:00	AAPL	Stock	148.52	148.66	148.32	148.38	34296.0
2021-08-16 07:30:00	AAPL	Stock	148.38	148.48	148.32	148.48	20755.0
2021-08-16 08:00:00	AAPL	Stock	148.55	148.728	148.21	148.41	118012.0
2021-08-16 08:30:00	AAPL	Stock	148.4	148.579	148.38	148.5	88337.0
2021-08-16 09:00:00	AAPL	Stock	148.49	148.7	148.3	148.53	139327.0
2021-08-16 09:30:00	AAPL	Stock	148.57	150.59	148.07	148.64	19230708.0
2021-08-16 10:00:00	AAPL	Stock	148.64	148.8989	146.66	146.81	10046169.0
2021-08-16 10:30:00	AAPL	Stock	146.7912	147.24	146.47	147.085	6374497.0
2021-08-16 11:00:00	AAPL	Stock	147.085	147.74	147.03	147.715	4097406.0
2021-08-16 11:30:00	AAPL	Stock	147.715	148.55	147.59	148.325	4267390.0
2021-08-16 12:00:00	AAPL	Stock	148.3293	148.835	148.274	148.64	3039728.0
2021-08-16 12:30:00	AAPL	Stock	148.6483	149.73	148.645	149.495	5327394.0
2021-08-16 13:00:00	AAPL	Stock	149.5	149.6474	149.19	149.405	3666881.0
2021-08-16 13:30:00	AAPL	Stock	149.41	150.68	149.34	150.5057	7183490.0
2021-08-16 14:00:00	AAPL	Stock	150.502	150.619	150.12	150.435	4390486.0
2021-08-16 14:30:00	AAPL	Stock	150.435	150.81	150.3791	150.5	3983607.0
2021-08-16 15:00:00	AAPL	Stock	150.49	150.86	150.43	150.835	4306204.0
2021-08-16 15:30:00	AAPL	Stock	150.835	151.13	150.58	151.125	8579211.0
2021-08-16 16:00:00	AAPL	Stock	151.19	151.68	151.06	151.44	5734527.0
2021-08-16 16:30:00	AAPL	Stock	151.43	151.44	151.27	151.44	89759.0
2021-08-16 17:00:00	AAPL	Stock	151.41	151.41	151.33	151.33	27922.0
2021-08-16 17:30:00	AAPL	Stock	151.37	151.38	151.27	151.35	38055.0
2021-08-16 18:00:00	AAPL	Stock	151.36	151.36	151.27	151.34	36862.0
2021-08-16 18:30:00	AAPL	Stock	151.33	151.36	151.25	151.29	25661.0
2021-08-16 19:00:00	AAPL	Stock	151.29	151.55	151.29	151.51	60079.0
2021-08-16 19:30:00	AAPL	Stock	151.52	151.7	151.51	151.67	60630.0
2021-08-16 04:00:00	MSFT	Stock	292.9	292.9	292.6	292.77	1498.0
2021-08-16 04:30:00	MSFT	Stock	292.45	292.45	292.25	292.25	647.0
2021-08-16 05:00:00	MSFT	Stock	292.46	292.46	292.46	292.46	132.0
2021-08-16 05:30:00	MSFT	Stock	292.39	292.46	292.39	292.46	200.0
2021-08-16 06:00:00	MSFT	Stock	292.38	292.41	291.79	291.8	4875.0
2021-08-16 06:30:00	MSFT	Stock	291.8	292.38	291.8	292.38	5472.0
2021-08-16 07:00:00	MSFT	Stock	292.25	292.6	292.22	292.32	8569.0
2021-08-16 07:30:00	MSFT	Stock	292.33	292.33	292.08	292.15	7778.0
2021-08-16 08:00:00	MSFT	Stock	292.51	292.64	291.93	292.11	17485.0
2021-08-16 08:30:00	MSFT	Stock	292.15	292.48	292.1	292.1	13447.0
2021-08-16 09:00:00	MSFT	Stock	292.2	293.38	292.13	293.38	20554.0
2021-08-16 09:30:00	MSFT	Stock	293.14	294.59	292.16	293.15	2731322.0
2021-08-16 10:00:00	MSFT	Stock	293.15	293.29	290.44	290.83	1886147.0
2021-08-16 10:30:00	MSFT	Stock	290.84	291.13	290.02	290.57	1316854.0
2021-08-16 11:00:00	MSFT	Stock	290.5251	291.1296	290.48	291.05	834534.0
2021-08-16 11:30:00	MSFT	Stock	291.04	292.08	290.88	291.71	707795.0
2021-08-16 12:00:00	MSFT	Stock	291.72	292.64	291.6301	292.41	520267.0
2021-08-16 12:30:00	MSFT	Stock	292.4152	292.94	292.23	292.765	491444.0

> showing 50 of 110,959 rows — these rows as CSV

> unlock the full archive -- $79 one-time