PREVIEW / stock_30min / 2021-08-30

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-08-30.parquet
  size:    2.2 MB
  rows:    110,052
  symbols: 2,754

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-30 04:00:00	AAPL	Stock	148.59	148.78	148.5	148.64	16291.0
2021-08-30 04:30:00	AAPL	Stock	148.62	148.64	148.62	148.64	5524.0
2021-08-30 05:00:00	AAPL	Stock	148.7	148.82	148.7	148.82	3713.0
2021-08-30 05:30:00	AAPL	Stock	148.81	148.82	148.74	148.75	1678.0
2021-08-30 06:00:00	AAPL	Stock	148.74	149.0	148.74	149.0	10793.0
2021-08-30 06:30:00	AAPL	Stock	149.04	149.05	148.83	148.83	2897.0
2021-08-30 07:00:00	AAPL	Stock	148.79	148.84	148.71	148.79	20741.0
2021-08-30 07:30:00	AAPL	Stock	148.77	148.8	148.7	148.78	14205.0
2021-08-30 08:00:00	AAPL	Stock	148.81	148.93	148.229	148.88	95656.0
2021-08-30 08:30:00	AAPL	Stock	148.88	148.9	148.74	148.85	55793.0
2021-08-30 09:00:00	AAPL	Stock	148.86	149.0	148.82	149.0	97981.0
2021-08-30 09:30:00	AAPL	Stock	149.0	150.95	148.61	150.775	12111359.0
2021-08-30 10:00:00	AAPL	Stock	150.78	151.84	150.78	151.7201	10512858.0
2021-08-30 10:30:00	AAPL	Stock	151.7217	152.13	151.67	151.91	6709904.0
2021-08-30 11:00:00	AAPL	Stock	151.919	152.26	151.8	151.8971	5519556.0
2021-08-30 11:30:00	AAPL	Stock	151.9	152.5	151.89	152.4999	4246635.0
2021-08-30 12:00:00	AAPL	Stock	152.49	152.56	152.13	152.5099	4137966.0
2021-08-30 12:30:00	AAPL	Stock	152.501	153.11	152.4101	152.9751	5585993.0
2021-08-30 13:00:00	AAPL	Stock	152.975	153.25	152.93	153.0984	4097322.0
2021-08-30 13:30:00	AAPL	Stock	153.095	153.42	152.86	153.405	3959670.0
2021-08-30 14:00:00	AAPL	Stock	153.4005	153.49	153.11	153.2	3814914.0
2021-08-30 14:30:00	AAPL	Stock	153.2	153.28	152.8107	153.0502	3918898.0
2021-08-30 15:00:00	AAPL	Stock	153.0501	153.295	152.98	153.28	3675068.0
2021-08-30 15:30:00	AAPL	Stock	153.285	153.41	152.9801	153.1	6801086.0
2021-08-30 16:00:00	AAPL	Stock	153.08	153.17	152.99	153.07	4727920.0
2021-08-30 16:30:00	AAPL	Stock	153.07	153.12	152.96	152.96	73237.0
2021-08-30 17:00:00	AAPL	Stock	152.99	153.03	152.85	152.98	34822.0
2021-08-30 17:30:00	AAPL	Stock	153.0	153.09	152.9	153.08	34582.0
2021-08-30 18:00:00	AAPL	Stock	153.09	153.14	153.07	153.1	19909.0
2021-08-30 18:30:00	AAPL	Stock	153.08	153.1	152.91	152.97	27194.0
2021-08-30 19:00:00	AAPL	Stock	152.98	153.0	152.88	152.9	23336.0
2021-08-30 19:30:00	AAPL	Stock	152.9	152.97	152.82	152.91	61424.0
2021-08-30 04:00:00	MSFT	Stock	301.19	301.22	300.99	300.99	8323.0
2021-08-30 04:30:00	MSFT	Stock	300.99	301.0	300.85	300.95	6884.0
2021-08-30 05:00:00	MSFT	Stock	300.94	301.2	300.94	301.2	1632.0
2021-08-30 05:30:00	MSFT	Stock	301.11	301.11	301.11	301.11	149.0
2021-08-30 06:00:00	MSFT	Stock	301.3	301.4	301.0	301.4	11317.0
2021-08-30 06:30:00	MSFT	Stock	301.33	301.33	301.0	301.0	1783.0
2021-08-30 07:00:00	MSFT	Stock	300.92	301.14	300.88	301.04	8979.0
2021-08-30 07:30:00	MSFT	Stock	301.04	301.04	300.82	300.83	600.0
2021-08-30 08:00:00	MSFT	Stock	300.84	301.06	300.73	300.73	13105.0
2021-08-30 08:30:00	MSFT	Stock	300.71	300.75	300.6	300.75	7567.0
2021-08-30 09:00:00	MSFT	Stock	300.76	301.44	300.5	301.07	19510.0
2021-08-30 09:30:00	MSFT	Stock	301.03	303.93	301.03	303.12	2050472.0
2021-08-30 10:00:00	MSFT	Stock	303.12	303.74	302.3067	303.691	1090103.0
2021-08-30 10:30:00	MSFT	Stock	303.71	304.15	303.45	304.135	1027671.0
2021-08-30 11:00:00	MSFT	Stock	304.13	304.22	303.18	303.47	677170.0
2021-08-30 11:30:00	MSFT	Stock	303.47	303.85	302.99	303.37	521129.0
2021-08-30 12:00:00	MSFT	Stock	303.38	303.42	302.72	302.82	536316.0
2021-08-30 12:30:00	MSFT	Stock	302.8227	303.17	302.68	302.9684	365185.0

> showing 50 of 110,052 rows — these rows as CSV

> unlock the full archive -- $79 one-time