PREVIEW / stock_30min / 2021-08-31

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-08-31.parquet
  size:    2.2 MB
  rows:    110,181
  symbols: 2,773

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-31 04:00:00	AAPL	Stock	153.28	153.64	153.15	153.6	16019.0
2021-08-31 04:30:00	AAPL	Stock	153.61	153.7	153.4	153.44	21472.0
2021-08-31 05:00:00	AAPL	Stock	153.5	153.52	153.13	153.37	9619.0
2021-08-31 05:30:00	AAPL	Stock	153.35	153.35	153.07	153.07	12555.0
2021-08-31 06:00:00	AAPL	Stock	153.06	153.14	152.68	152.78	22738.0
2021-08-31 06:30:00	AAPL	Stock	152.78	152.9	152.57	152.65	24792.0
2021-08-31 07:00:00	AAPL	Stock	152.71	152.9	152.56	152.8	150221.0
2021-08-31 07:30:00	AAPL	Stock	152.79	152.82	152.62	152.71	85148.0
2021-08-31 08:00:00	AAPL	Stock	152.8	152.89	152.38	152.43	224343.0
2021-08-31 08:30:00	AAPL	Stock	152.42	152.64	152.25	152.64	138377.0
2021-08-31 09:00:00	AAPL	Stock	152.63	152.93	152.36	152.69	238759.0
2021-08-31 09:30:00	AAPL	Stock	152.68	152.73	151.492	151.525	11437473.0
2021-08-31 10:00:00	AAPL	Stock	151.52	152.0	151.29	151.4611	6151805.0
2021-08-31 10:30:00	AAPL	Stock	151.46	152.01	151.4	151.58	4610025.0
2021-08-31 11:00:00	AAPL	Stock	151.59	152.1	151.56	151.8799	3402791.0
2021-08-31 11:30:00	AAPL	Stock	151.87	152.31	151.76	152.115	3876024.0
2021-08-31 12:00:00	AAPL	Stock	152.12	152.71	151.9824	152.675	3923078.0
2021-08-31 12:30:00	AAPL	Stock	152.67	152.8	152.5	152.665	2782287.0
2021-08-31 13:00:00	AAPL	Stock	152.6684	152.74	152.06	152.11	2783516.0
2021-08-31 13:30:00	AAPL	Stock	152.12	152.415	152.1001	152.355	1919420.0
2021-08-31 14:00:00	AAPL	Stock	152.36	152.5	152.19	152.4664	1841766.0
2021-08-31 14:30:00	AAPL	Stock	152.47	152.57	152.2	152.365	2521563.0
2021-08-31 15:00:00	AAPL	Stock	152.365	152.41	151.95	151.955	3256722.0
2021-08-31 15:30:00	AAPL	Stock	151.96	152.46	151.55	151.83	9235678.0
2021-08-31 16:00:00	AAPL	Stock	152.02	152.02	151.76	151.89	16044812.0
2021-08-31 16:30:00	AAPL	Stock	151.95	151.95	151.811	151.86	123749.0
2021-08-31 17:00:00	AAPL	Stock	151.85	151.87	151.85	151.85	9654.0
2021-08-31 17:30:00	AAPL	Stock	151.85	151.92	151.85	151.92	24275.0
2021-08-31 18:00:00	AAPL	Stock	151.92	151.92	151.89	151.89	8954.0
2021-08-31 18:30:00	AAPL	Stock	151.9	151.91	151.86	151.87	19279.0
2021-08-31 19:00:00	AAPL	Stock	151.87	151.87	151.82	151.82	13371.0
2021-08-31 19:30:00	AAPL	Stock	151.82	151.91	151.8	151.91	38233.0
2021-08-31 04:00:00	MSFT	Stock	304.72	305.2	304.72	305.06	4023.0
2021-08-31 04:30:00	MSFT	Stock	304.98	305.0	304.9	304.9	2872.0
2021-08-31 05:00:00	MSFT	Stock	304.89	304.89	304.8	304.8	507.0
2021-08-31 05:30:00	MSFT	Stock	304.7	304.8	304.39	304.39	3037.0
2021-08-31 06:00:00	MSFT	Stock	304.34	304.43	304.22	304.35	2497.0
2021-08-31 06:30:00	MSFT	Stock	304.32	304.34	303.2	303.59	8989.0
2021-08-31 07:00:00	MSFT	Stock	303.55	304.4	303.45	304.06	14445.0
2021-08-31 07:30:00	MSFT	Stock	304.1	304.22	303.8	303.82	6648.0
2021-08-31 08:00:00	MSFT	Stock	304.0	304.348	303.19	303.33	15832.0
2021-08-31 08:30:00	MSFT	Stock	303.207	303.8	303.1	303.8	5523.0
2021-08-31 09:00:00	MSFT	Stock	303.8	304.94	303.65	304.5	40070.0
2021-08-31 09:30:00	MSFT	Stock	304.34	304.5	302.3345	302.73	1825930.0
2021-08-31 10:00:00	MSFT	Stock	302.705	303.7668	302.445	303.03	907277.0
2021-08-31 10:30:00	MSFT	Stock	303.035	303.31	302.49	303.06	531917.0
2021-08-31 11:00:00	MSFT	Stock	303.07	303.99	302.76	303.833	670778.0
2021-08-31 11:30:00	MSFT	Stock	303.85	304.37	303.7	303.77	517073.0
2021-08-31 12:00:00	MSFT	Stock	303.77	303.85	303.46	303.78	425121.0
2021-08-31 12:30:00	MSFT	Stock	303.79	304.05	303.485	303.61	481473.0

> showing 50 of 110,181 rows — these rows as CSV

> unlock the full archive -- $79 one-time