PREVIEW / stock_30min / 2021-09-01

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-09-01.parquet
  size:    2.2 MB
  rows:    110,684
  symbols: 2,781

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-01 04:00:00	AAPL	Stock	152.34	152.4	151.92	151.92	6961.0
2021-09-01 04:30:00	AAPL	Stock	151.84	152.07	151.84	151.94	3434.0
2021-09-01 05:00:00	AAPL	Stock	151.93	151.95	151.86	151.9	1620.0
2021-09-01 05:30:00	AAPL	Stock	151.96	152.0	151.96	152.0	4591.0
2021-09-01 06:00:00	AAPL	Stock	152.04	152.11	152.04	152.11	3241.0
2021-09-01 06:30:00	AAPL	Stock	152.14	152.26	152.14	152.26	7616.0
2021-09-01 07:00:00	AAPL	Stock	152.25	152.55	152.07	152.52	92737.0
2021-09-01 07:30:00	AAPL	Stock	152.49	152.59	152.389	152.53	51371.0
2021-09-01 08:00:00	AAPL	Stock	152.4302	152.68	151.451	152.55	312112.0
2021-09-01 08:30:00	AAPL	Stock	152.56	152.67	152.38	152.5	142852.0
2021-09-01 09:00:00	AAPL	Stock	152.49	152.88	152.4	152.8	329930.0
2021-09-01 09:30:00	AAPL	Stock	152.8	154.82	152.58	154.11	15310620.0
2021-09-01 10:00:00	AAPL	Stock	154.12	154.79	154.05	154.69	6452524.0
2021-09-01 10:30:00	AAPL	Stock	154.69	154.98	154.48	154.53	5933760.0
2021-09-01 11:00:00	AAPL	Stock	154.54	154.95	154.39	154.67	4073401.0
2021-09-01 11:30:00	AAPL	Stock	154.675	154.94	154.4	154.5	2980458.0
2021-09-01 12:00:00	AAPL	Stock	154.5001	154.62	153.98	154.02	3085753.0
2021-09-01 12:30:00	AAPL	Stock	154.0219	154.0299	153.65	153.665	3261764.0
2021-09-01 13:00:00	AAPL	Stock	153.66	154.005	153.55	153.9299	3273439.0
2021-09-01 13:30:00	AAPL	Stock	153.93	153.94	153.65	153.795	1785141.0
2021-09-01 14:00:00	AAPL	Stock	153.7935	153.8	153.2	153.2199	2754275.0
2021-09-01 14:30:00	AAPL	Stock	153.2101	153.3	152.78	152.89	3982007.0
2021-09-01 15:00:00	AAPL	Stock	152.8802	153.175	152.79	152.955	3290026.0
2021-09-01 15:30:00	AAPL	Stock	152.955	152.97	152.34	152.54	8149121.0
2021-09-01 16:00:00	AAPL	Stock	152.51	152.7168	152.49	152.58	5008843.0
2021-09-01 16:30:00	AAPL	Stock	152.57	152.6	152.49	152.54	38897.0
2021-09-01 17:00:00	AAPL	Stock	152.57	153.13	152.57	153.1	68748.0
2021-09-01 17:30:00	AAPL	Stock	153.0	153.15	152.8	152.88	64665.0
2021-09-01 18:00:00	AAPL	Stock	152.99	153.05	152.9	153.0	40951.0
2021-09-01 18:30:00	AAPL	Stock	152.96	153.0	152.93	152.97	27596.0
2021-09-01 19:00:00	AAPL	Stock	152.98	152.99	152.94	152.99	15787.0
2021-09-01 19:30:00	AAPL	Stock	152.98	153.25	152.98	153.16	50811.0
2021-09-01 04:00:00	MSFT	Stock	303.1	303.17	302.79	302.98	2609.0
2021-09-01 04:30:00	MSFT	Stock	303.09	303.09	302.87	302.99	847.0
2021-09-01 05:00:00	MSFT	Stock	303.0	303.0	302.65	302.71	2194.0
2021-09-01 05:30:00	MSFT	Stock	302.8	303.0	302.8	303.0	5199.0
2021-09-01 06:00:00	MSFT	Stock	303.09	303.27	303.09	303.27	300.0
2021-09-01 06:30:00	MSFT	Stock	303.21	303.38	303.21	303.34	4499.0
2021-09-01 07:00:00	MSFT	Stock	303.39	303.48	303.03	303.09	7979.0
2021-09-01 07:30:00	MSFT	Stock	303.14	303.17	303.01	303.06	1840.0
2021-09-01 08:00:00	MSFT	Stock	303.2	303.3499	303.0	303.05	10907.0
2021-09-01 08:30:00	MSFT	Stock	303.05	303.17	302.83	302.9	6784.0
2021-09-01 09:00:00	MSFT	Stock	302.88	303.0	302.6	302.72	13865.0
2021-09-01 09:30:00	MSFT	Stock	302.8	305.06	302.68	304.59	2420301.0
2021-09-01 10:00:00	MSFT	Stock	304.6	305.19	304.0	304.17	998270.0
2021-09-01 10:30:00	MSFT	Stock	304.16	304.35	303.3	303.57	681817.0
2021-09-01 11:00:00	MSFT	Stock	303.6	304.15	303.38	303.64	620741.0
2021-09-01 11:30:00	MSFT	Stock	303.635	304.02	303.26	303.38	540220.0
2021-09-01 12:00:00	MSFT	Stock	303.36	303.63	303.08	303.1031	539025.0
2021-09-01 12:30:00	MSFT	Stock	303.1	303.17	302.72	302.73	616698.0

> showing 50 of 110,684 rows — these rows as CSV

> unlock the full archive -- $79 one-time