PREVIEW / stock_30min / 2021-09-02

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-09-02.parquet
  size:    2.2 MB
  rows:    109,140
  symbols: 2,734

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-02 04:00:00	AAPL	Stock	152.86	153.31	152.86	153.0	19208.0
2021-09-02 04:30:00	AAPL	Stock	153.07	153.44	153.07	153.15	13125.0
2021-09-02 05:00:00	AAPL	Stock	153.04	153.18	153.04	153.18	660.0
2021-09-02 05:30:00	AAPL	Stock	153.14	153.32	153.1	153.1	5397.0
2021-09-02 06:00:00	AAPL	Stock	153.15	153.22	153.13	153.2	4141.0
2021-09-02 06:30:00	AAPL	Stock	153.22	153.29	153.2	153.2	3341.0
2021-09-02 07:00:00	AAPL	Stock	153.2	153.49	153.19	153.4	58857.0
2021-09-02 07:30:00	AAPL	Stock	153.35	153.49	153.35	153.49	64556.0
2021-09-02 08:00:00	AAPL	Stock	153.49	153.75	152.129	153.64	217961.0
2021-09-02 08:30:00	AAPL	Stock	153.64	153.96	153.64	153.78	234379.0
2021-09-02 09:00:00	AAPL	Stock	153.76	153.99	153.59	153.86	273661.0
2021-09-02 09:30:00	AAPL	Stock	153.85	154.72	153.85	154.16	10746206.0
2021-09-02 10:00:00	AAPL	Stock	154.16	154.31	153.3609	153.665	5423182.0
2021-09-02 10:30:00	AAPL	Stock	153.66	154.33	153.58	154.053	4272754.0
2021-09-02 11:00:00	AAPL	Stock	154.06	154.14	153.62	153.91	3460112.0
2021-09-02 11:30:00	AAPL	Stock	153.9056	154.11	153.525	153.585	2907430.0
2021-09-02 12:00:00	AAPL	Stock	153.58	153.74	153.3	153.335	2616880.0
2021-09-02 12:30:00	AAPL	Stock	153.33	153.47	153.02	153.305	2692324.0
2021-09-02 13:00:00	AAPL	Stock	153.3007	153.4688	152.82	152.8286	2849802.0
2021-09-02 13:30:00	AAPL	Stock	152.8201	153.02	152.53	152.6	3116354.0
2021-09-02 14:00:00	AAPL	Stock	152.605	152.97	152.4	152.7178	3665198.0
2021-09-02 14:30:00	AAPL	Stock	152.72	153.54	152.67	153.47	4584754.0
2021-09-02 15:00:00	AAPL	Stock	153.4694	153.825	153.32	153.54	5235372.0
2021-09-02 15:30:00	AAPL	Stock	153.5499	153.71	153.315	153.71	5533452.0
2021-09-02 16:00:00	AAPL	Stock	153.65	153.72	153.5	153.7	5413484.0
2021-09-02 16:30:00	AAPL	Stock	153.7	153.77	153.6901	153.6937	22637.0
2021-09-02 17:00:00	AAPL	Stock	153.69	153.73	153.51	153.52	32935.0
2021-09-02 17:30:00	AAPL	Stock	153.52	153.6	153.52	153.572	11798.0
2021-09-02 18:00:00	AAPL	Stock	153.6	153.68	153.6	153.68	9411.0
2021-09-02 18:30:00	AAPL	Stock	153.67	153.73	153.6	153.7	17676.0
2021-09-02 19:00:00	AAPL	Stock	153.7	153.7	153.66	153.7	6757.0
2021-09-02 19:30:00	AAPL	Stock	153.67	153.68	153.55	153.59	19068.0
2021-09-02 04:00:00	MSFT	Stock	302.25	302.7	302.25	302.7	2949.0
2021-09-02 05:30:00	MSFT	Stock	302.5	302.6	302.4	302.51	1914.0
2021-09-02 06:00:00	MSFT	Stock	302.48	302.48	302.4	302.4	1265.0
2021-09-02 06:30:00	MSFT	Stock	302.48	302.5	302.48	302.5	750.0
2021-09-02 07:00:00	MSFT	Stock	302.16	302.26	302.16	302.26	1136.0
2021-09-02 07:30:00	MSFT	Stock	302.39	302.69	302.39	302.69	738.0
2021-09-02 08:00:00	MSFT	Stock	302.4998	302.74	302.16	302.48	8953.0
2021-09-02 08:30:00	MSFT	Stock	302.4	302.64	302.4	302.56	3890.0
2021-09-02 09:00:00	MSFT	Stock	302.64	302.7	301.83	302.06	56592.0
2021-09-02 09:30:00	MSFT	Stock	302.12	303.3602	302.05	302.855	1631642.0
2021-09-02 10:00:00	MSFT	Stock	302.81	302.98	301.86	302.2199	854903.0
2021-09-02 10:30:00	MSFT	Stock	302.205	302.45	301.7354	301.7401	561648.0
2021-09-02 11:00:00	MSFT	Stock	301.75	301.85	301.08	301.4068	630917.0
2021-09-02 11:30:00	MSFT	Stock	301.405	301.75	301.09	301.115	488641.0
2021-09-02 12:00:00	MSFT	Stock	301.1	301.125	300.56	300.7	552430.0
2021-09-02 12:30:00	MSFT	Stock	300.69	300.978	300.65	300.8	414067.0
2021-09-02 13:00:00	MSFT	Stock	300.805	301.04	300.4201	300.64	552209.0
2021-09-02 13:30:00	MSFT	Stock	300.6316	300.84	300.41	300.56	415388.0

> showing 50 of 109,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time