PREVIEW / stock_30min / 2021-09-03

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-09-03.parquet
  size:    2.2 MB
  rows:    107,156
  symbols: 2,689

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-03 04:00:00	AAPL	Stock	153.77	154.07	153.77	153.99	7313.0
2021-09-03 04:30:00	AAPL	Stock	154.05	154.12	153.97	154.03	4485.0
2021-09-03 05:00:00	AAPL	Stock	154.01	154.01	153.95	153.95	2302.0
2021-09-03 05:30:00	AAPL	Stock	153.91	153.91	153.91	153.91	194.0
2021-09-03 06:00:00	AAPL	Stock	153.95	153.95	153.86	153.91	931.0
2021-09-03 06:30:00	AAPL	Stock	153.91	153.91	153.88	153.88	1485.0
2021-09-03 07:00:00	AAPL	Stock	153.89	154.13	153.88	154.12	32903.0
2021-09-03 07:30:00	AAPL	Stock	154.12	154.3	154.08	154.18	72219.0
2021-09-03 08:00:00	AAPL	Stock	153.9	154.26	153.266	154.14	151419.0
2021-09-03 08:30:00	AAPL	Stock	154.12	154.55	153.6	154.14	588592.0
2021-09-03 09:00:00	AAPL	Stock	154.18	154.25	153.52	153.75	496987.0
2021-09-03 09:30:00	AAPL	Stock	153.75	154.63	153.09	154.335	10444531.0
2021-09-03 10:00:00	AAPL	Stock	154.33	154.62	153.7	154.06	6282268.0
2021-09-03 10:30:00	AAPL	Stock	154.06	154.28	153.745	153.89	3983090.0
2021-09-03 11:00:00	AAPL	Stock	153.885	154.17	153.75	154.0815	2518741.0
2021-09-03 11:30:00	AAPL	Stock	154.085	154.24	153.91	153.9815	2052467.0
2021-09-03 12:00:00	AAPL	Stock	153.99	154.19	153.965	154.035	2083627.0
2021-09-03 12:30:00	AAPL	Stock	154.0354	154.06	153.765	153.85	2228370.0
2021-09-03 13:00:00	AAPL	Stock	153.84	154.22	153.83	154.04	2339999.0
2021-09-03 13:30:00	AAPL	Stock	154.0333	154.2	153.935	154.1901	1776377.0
2021-09-03 14:00:00	AAPL	Stock	154.191	154.24	153.785	153.895	2404221.0
2021-09-03 14:30:00	AAPL	Stock	153.89	154.11	153.865	154.065	1957011.0
2021-09-03 15:00:00	AAPL	Stock	154.0607	154.38	154.05	154.245	2852915.0
2021-09-03 15:30:00	AAPL	Stock	154.25	154.45	154.16	154.31	5122137.0
2021-09-03 16:00:00	AAPL	Stock	154.31	154.38	154.21	154.35	4466875.0
2021-09-03 16:30:00	AAPL	Stock	154.3	154.32	154.17	154.22	57264.0
2021-09-03 17:00:00	AAPL	Stock	154.24	154.34	154.24	154.3	33368.0
2021-09-03 17:30:00	AAPL	Stock	154.29	154.33	154.23	154.3	7284.0
2021-09-03 18:00:00	AAPL	Stock	154.3	154.3	154.23	154.23	5824.0
2021-09-03 18:30:00	AAPL	Stock	154.28	154.3	154.27	154.28	10039.0
2021-09-03 19:00:00	AAPL	Stock	154.29	154.34	154.29	154.31	12926.0
2021-09-03 19:30:00	AAPL	Stock	154.3	154.32	154.29	154.29	24687.0
2021-09-03 04:00:00	MSFT	Stock	302.19	302.35	302.19	302.35	320.0
2021-09-03 04:30:00	MSFT	Stock	302.13	302.13	301.65	301.7	1104.0
2021-09-03 05:00:00	MSFT	Stock	302.02	302.04	302.02	302.04	200.0
2021-09-03 06:30:00	MSFT	Stock	301.98	301.98	301.98	301.98	100.0
2021-09-03 07:00:00	MSFT	Stock	301.99	301.99	301.9	301.97	1823.0
2021-09-03 07:30:00	MSFT	Stock	301.94	301.99	301.67	301.67	4854.0
2021-09-03 08:00:00	MSFT	Stock	301.9776	302.0	301.55	301.79	10568.0
2021-09-03 08:30:00	MSFT	Stock	301.79	302.48	300.5	301.64	52383.0
2021-09-03 09:00:00	MSFT	Stock	301.5	301.88	300.31	301.0	37012.0
2021-09-03 09:30:00	MSFT	Stock	301.0	301.85	300.26	301.7	1346552.0
2021-09-03 10:00:00	MSFT	Stock	301.68	302.42	301.2	301.5139	825440.0
2021-09-03 10:30:00	MSFT	Stock	301.51	301.94	301.2935	301.76	582303.0
2021-09-03 11:00:00	MSFT	Stock	301.77	302.6	301.51	302.2798	549036.0
2021-09-03 11:30:00	MSFT	Stock	302.27	302.3901	301.81	301.9	402558.0
2021-09-03 12:00:00	MSFT	Stock	301.89	302.15	301.82	301.9116	391914.0
2021-09-03 12:30:00	MSFT	Stock	301.93	301.94	301.49	301.67	400972.0
2021-09-03 13:00:00	MSFT	Stock	301.68	302.3899	301.665	302.1098	436051.0
2021-09-03 13:30:00	MSFT	Stock	302.1	302.17	301.96	302.11	279272.0

> showing 50 of 107,156 rows — these rows as CSV

> unlock the full archive -- $79 one-time