PREVIEW / stock_30min / 2021-09-07

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-09-07.parquet
  size:    2.2 MB
  rows:    111,410
  symbols: 2,729

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-07 04:00:00	AAPL	Stock	154.6	154.72	154.27	154.71	25283.0
2021-09-07 04:30:00	AAPL	Stock	154.7	154.77	154.69	154.69	15772.0
2021-09-07 05:00:00	AAPL	Stock	154.66	154.71	154.4	154.56	12461.0
2021-09-07 05:30:00	AAPL	Stock	154.57	154.57	154.21	154.21	13290.0
2021-09-07 06:00:00	AAPL	Stock	154.41	154.58	154.21	154.22	4540.0
2021-09-07 06:30:00	AAPL	Stock	154.37	154.44	154.19	154.31	12620.0
2021-09-07 07:00:00	AAPL	Stock	154.29	154.6	154.25	154.6	63127.0
2021-09-07 07:30:00	AAPL	Stock	154.59	154.77	154.56	154.68	97937.0
2021-09-07 08:00:00	AAPL	Stock	154.6	155.2	153.915	155.07	414382.0
2021-09-07 08:30:00	AAPL	Stock	155.05	155.14	154.85	154.95	218070.0
2021-09-07 09:00:00	AAPL	Stock	154.95	155.11	154.7	154.97	299732.0
2021-09-07 09:30:00	AAPL	Stock	155.0	155.72	154.39	155.715	12192291.0
2021-09-07 10:00:00	AAPL	Stock	155.695	155.955	155.31	155.6501	7282468.0
2021-09-07 10:30:00	AAPL	Stock	155.65	156.24	155.6	156.03	5691308.0
2021-09-07 11:00:00	AAPL	Stock	156.02	156.075	155.25	155.47	4412971.0
2021-09-07 11:30:00	AAPL	Stock	155.48	155.849	155.38	155.82	3144603.0
2021-09-07 12:00:00	AAPL	Stock	155.81	156.9699	155.7301	156.85	7222700.0
2021-09-07 12:30:00	AAPL	Stock	156.8526	157.26	156.6521	157.095	5099185.0
2021-09-07 13:00:00	AAPL	Stock	157.0999	157.1299	156.8	156.88	3188488.0
2021-09-07 13:30:00	AAPL	Stock	156.8831	157.1	156.75	156.8369	2192682.0
2021-09-07 14:00:00	AAPL	Stock	156.84	157.05	156.62	156.97	3212907.0
2021-09-07 14:30:00	AAPL	Stock	156.96	157.1	156.56	156.905	3537055.0
2021-09-07 15:00:00	AAPL	Stock	156.9099	157.0	156.81	156.851	2735592.0
2021-09-07 15:30:00	AAPL	Stock	156.855	157.08	156.65	156.7	6874753.0
2021-09-07 16:00:00	AAPL	Stock	156.69	156.75	156.3	156.51	5703074.0
2021-09-07 16:30:00	AAPL	Stock	156.5	156.66	156.5	156.65	20818.0
2021-09-07 17:00:00	AAPL	Stock	156.69	156.69	156.5	156.67	121399.0
2021-09-07 17:30:00	AAPL	Stock	156.68	156.69	156.61	156.63	23234.0
2021-09-07 18:00:00	AAPL	Stock	156.66	156.69	156.6	156.63	29075.0
2021-09-07 18:30:00	AAPL	Stock	156.65	156.78	156.65	156.78	31759.0
2021-09-07 19:00:00	AAPL	Stock	156.78	156.89	156.75	156.77	36382.0
2021-09-07 19:30:00	AAPL	Stock	156.75	156.91	156.74	156.76	27678.0
2021-09-07 04:00:00	MSFT	Stock	301.4	302.29	301.3	301.8	13949.0
2021-09-07 04:30:00	MSFT	Stock	302.01	302.01	301.47	301.47	345.0
2021-09-07 05:00:00	MSFT	Stock	301.51	301.65	300.52	301.07	2332.0
2021-09-07 05:30:00	MSFT	Stock	300.55	300.62	300.05	300.56	3899.0
2021-09-07 06:00:00	MSFT	Stock	300.62	300.85	300.6	300.6	2011.0
2021-09-07 06:30:00	MSFT	Stock	300.65	300.66	300.59	300.66	5714.0
2021-09-07 07:00:00	MSFT	Stock	300.67	300.81	300.35	300.81	10697.0
2021-09-07 07:30:00	MSFT	Stock	300.64	300.72	300.61	300.65	3034.0
2021-09-07 08:00:00	MSFT	Stock	300.6545	300.9	300.39	300.84	12141.0
2021-09-07 08:30:00	MSFT	Stock	301.0	301.0	300.35	300.51	15419.0
2021-09-07 09:00:00	MSFT	Stock	300.7	301.49	300.35	301.02	29129.0
2021-09-07 09:30:00	MSFT	Stock	301.07	301.09	298.33	299.34	2373071.0
2021-09-07 10:00:00	MSFT	Stock	299.32	299.355	298.2	299.0	1155126.0
2021-09-07 10:30:00	MSFT	Stock	299.0166	300.4	298.97	300.27	907269.0
2021-09-07 11:00:00	MSFT	Stock	300.26	300.2901	299.58	299.78	686595.0
2021-09-07 11:30:00	MSFT	Stock	299.79	300.62	299.705	300.4	500944.0
2021-09-07 12:00:00	MSFT	Stock	300.3741	300.69	300.215	300.45	622876.0
2021-09-07 12:30:00	MSFT	Stock	300.45	300.6	300.32	300.435	380363.0

> showing 50 of 111,410 rows — these rows as CSV

> unlock the full archive -- $79 one-time