PREVIEW / stock_30min / 2021-09-15

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-09-15.parquet
  size:    2.2 MB
  rows:    109,597
  symbols: 2,734

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-15 04:00:00	AAPL	Stock	148.2	148.82	148.2	148.74	18202.0
2021-09-15 04:30:00	AAPL	Stock	148.7	148.82	148.7	148.75	3249.0
2021-09-15 05:00:00	AAPL	Stock	148.68	148.71	148.59	148.71	7453.0
2021-09-15 05:30:00	AAPL	Stock	148.71	148.81	148.67	148.78	4734.0
2021-09-15 06:00:00	AAPL	Stock	148.8	148.8	148.67	148.74	5875.0
2021-09-15 06:30:00	AAPL	Stock	148.68	148.7	148.44	148.44	5570.0
2021-09-15 07:00:00	AAPL	Stock	148.48	148.55	148.25	148.27	35113.0
2021-09-15 07:30:00	AAPL	Stock	148.29	148.369	148.22	148.3	27035.0
2021-09-15 08:00:00	AAPL	Stock	148.41	148.48	148.15	148.21	168699.0
2021-09-15 08:30:00	AAPL	Stock	148.24	148.79	148.24	148.43	105213.0
2021-09-15 09:00:00	AAPL	Stock	148.41	148.66	148.37	148.54	135552.0
2021-09-15 09:30:00	AAPL	Stock	148.54	149.09	146.95	147.44	11323033.0
2021-09-15 10:00:00	AAPL	Stock	147.45	147.575	146.48	146.6	7404534.0
2021-09-15 10:30:00	AAPL	Stock	146.6	147.24	146.37	147.22	5687609.0
2021-09-15 11:00:00	AAPL	Stock	147.22	147.4	146.92	147.021	3793696.0
2021-09-15 11:30:00	AAPL	Stock	147.03	147.315	146.77	147.26	3204940.0
2021-09-15 12:00:00	AAPL	Stock	147.25	147.58	147.12	147.5771	2696460.0
2021-09-15 12:30:00	AAPL	Stock	147.58	148.17	147.53	148.045	4707528.0
2021-09-15 13:00:00	AAPL	Stock	148.045	148.2899	147.86	148.2	3133525.0
2021-09-15 13:30:00	AAPL	Stock	148.205	148.5599	148.12	148.133	2865413.0
2021-09-15 14:00:00	AAPL	Stock	148.13	148.39	148.09	148.33	2495695.0
2021-09-15 14:30:00	AAPL	Stock	148.32	148.59	148.235	148.45	2551931.0
2021-09-15 15:00:00	AAPL	Stock	148.45	149.08	148.35	149.0601	4177892.0
2021-09-15 15:30:00	AAPL	Stock	149.07	149.44	148.87	149.09	7833355.0
2021-09-15 16:00:00	AAPL	Stock	149.08	149.1	148.7	148.74	8729040.0
2021-09-15 16:30:00	AAPL	Stock	148.73	148.85	148.5	148.75	164630.0
2021-09-15 17:00:00	AAPL	Stock	148.75	148.8	148.73	148.74	22179.0
2021-09-15 17:30:00	AAPL	Stock	148.74	148.92	148.74	148.92	26450.0
2021-09-15 18:00:00	AAPL	Stock	148.92	148.97	148.9	148.93	23223.0
2021-09-15 18:30:00	AAPL	Stock	148.95	148.96	148.95	148.96	4164.0
2021-09-15 19:00:00	AAPL	Stock	148.96	148.97	148.92	148.96	8463.0
2021-09-15 19:30:00	AAPL	Stock	148.94	148.97	148.94	148.97	22955.0
2021-09-15 04:00:00	MSFT	Stock	303.2	303.2	303.0	303.15	4090.0
2021-09-15 04:30:00	MSFT	Stock	303.15	303.6	303.15	303.6	2994.0
2021-09-15 05:00:00	MSFT	Stock	303.5	303.73	303.5	303.53	922.0
2021-09-15 05:30:00	MSFT	Stock	303.68	303.79	303.64	303.79	2075.0
2021-09-15 06:00:00	MSFT	Stock	303.79	303.99	303.72	303.82	5412.0
2021-09-15 06:30:00	MSFT	Stock	303.88	304.27	303.64	303.66	3613.0
2021-09-15 07:00:00	MSFT	Stock	303.8	303.8	303.53	303.53	26267.0
2021-09-15 07:30:00	MSFT	Stock	303.6	303.65	303.24	303.43	12554.0
2021-09-15 08:00:00	MSFT	Stock	303.6512	303.85	303.2	303.3	54714.0
2021-09-15 08:30:00	MSFT	Stock	303.28	304.1	303.28	303.99	58782.0
2021-09-15 09:00:00	MSFT	Stock	303.99	303.99	303.0	303.16	40481.0
2021-09-15 09:30:00	MSFT	Stock	303.23	305.32	302.27	302.88	4370178.0
2021-09-15 10:00:00	MSFT	Stock	302.91	303.73	301.82	302.17	1491664.0
2021-09-15 10:30:00	MSFT	Stock	302.17	303.625	302.02	303.45	1077859.0
2021-09-15 11:00:00	MSFT	Stock	303.445	303.69	302.32	302.4	945634.0
2021-09-15 11:30:00	MSFT	Stock	302.4	302.65	302.02	302.62	660692.0
2021-09-15 12:00:00	MSFT	Stock	302.61	303.15	302.13	303.09	787195.0
2021-09-15 12:30:00	MSFT	Stock	303.11	304.495	303.11	304.31	1332070.0

> showing 50 of 109,597 rows — these rows as CSV

> unlock the full archive -- $79 one-time