PREVIEW / stock_30min / 2021-09-16

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-09-16.parquet
  size:    2.2 MB
  rows:    108,035
  symbols: 2,737

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-16 04:00:00	AAPL	Stock	148.97	148.98	148.75	148.75	4857.0
2021-09-16 04:30:00	AAPL	Stock	148.71	148.71	148.56	148.67	5045.0
2021-09-16 05:00:00	AAPL	Stock	148.7	148.7	148.65	148.66	1525.0
2021-09-16 05:30:00	AAPL	Stock	148.53	148.54	148.52	148.52	1029.0
2021-09-16 06:00:00	AAPL	Stock	148.53	148.61	148.51	148.61	4888.0
2021-09-16 06:30:00	AAPL	Stock	148.61	148.66	148.6	148.64	2114.0
2021-09-16 07:00:00	AAPL	Stock	148.65	148.74	148.6	148.61	27804.0
2021-09-16 07:30:00	AAPL	Stock	148.601	148.62	148.44	148.55	26400.0
2021-09-16 08:00:00	AAPL	Stock	148.6465	148.74	148.25	148.39	215521.0
2021-09-16 08:30:00	AAPL	Stock	148.35	148.75	148.33	148.72	180531.0
2021-09-16 09:00:00	AAPL	Stock	148.74	148.74	148.35	148.44	208217.0
2021-09-16 09:30:00	AAPL	Stock	148.44	148.97	147.71	147.9099	8768098.0
2021-09-16 10:00:00	AAPL	Stock	147.9	147.99	147.3	147.765	5971422.0
2021-09-16 10:30:00	AAPL	Stock	147.76	147.88	147.32	147.6899	4524658.0
2021-09-16 11:00:00	AAPL	Stock	147.68	147.7876	147.221	147.531	4267147.0
2021-09-16 11:30:00	AAPL	Stock	147.53	147.85	147.46	147.7101	3155500.0
2021-09-16 12:00:00	AAPL	Stock	147.71	148.11	147.64	147.865	3008211.0
2021-09-16 12:30:00	AAPL	Stock	147.875	148.25	147.86	148.1	2628945.0
2021-09-16 13:00:00	AAPL	Stock	148.1	148.135	147.88	147.956	1802250.0
2021-09-16 13:30:00	AAPL	Stock	147.96	148.325	147.69	148.21	3212980.0
2021-09-16 14:00:00	AAPL	Stock	148.2082	148.39	148.03	148.11	2866133.0
2021-09-16 14:30:00	AAPL	Stock	148.11	148.4876	148.07	148.425	2783972.0
2021-09-16 15:00:00	AAPL	Stock	148.43	148.87	148.4	148.58	3704291.0
2021-09-16 15:30:00	AAPL	Stock	148.58	148.94	148.58	148.85	6457421.0
2021-09-16 16:00:00	AAPL	Stock	148.79	148.85	148.61	148.78	7021920.0
2021-09-16 16:30:00	AAPL	Stock	148.74	148.77	148.67	148.7	11859.0
2021-09-16 17:00:00	AAPL	Stock	148.7421	148.75	148.67	148.67	11317.0
2021-09-16 17:30:00	AAPL	Stock	148.68	148.72	148.67	148.71	4312.0
2021-09-16 18:00:00	AAPL	Stock	148.72	148.72	148.67	148.7	7957.0
2021-09-16 18:30:00	AAPL	Stock	148.7	148.72	148.67	148.67	12202.0
2021-09-16 19:00:00	AAPL	Stock	148.67	148.7	148.61	148.7	17849.0
2021-09-16 19:30:00	AAPL	Stock	148.66	148.67	148.58	148.6	20486.0
2021-09-16 04:00:00	MSFT	Stock	305.31	305.31	304.9	304.9	2003.0
2021-09-16 04:30:00	MSFT	Stock	304.97	304.98	304.9	304.9	722.0
2021-09-16 05:00:00	MSFT	Stock	304.9	304.91	304.8	304.91	964.0
2021-09-16 05:30:00	MSFT	Stock	304.5	304.55	304.49	304.5	1549.0
2021-09-16 06:00:00	MSFT	Stock	304.51	304.51	304.46	304.5	948.0
2021-09-16 07:00:00	MSFT	Stock	304.53	304.82	304.53	304.61	3363.0
2021-09-16 07:30:00	MSFT	Stock	304.46	304.46	304.01	304.21	1755.0
2021-09-16 08:00:00	MSFT	Stock	304.5562	305.582	303.82	303.99	17219.0
2021-09-16 08:30:00	MSFT	Stock	303.99	304.23	303.61	304.02	15463.0
2021-09-16 09:00:00	MSFT	Stock	304.0224	304.19	303.4	303.74	21931.0
2021-09-16 09:30:00	MSFT	Stock	303.88	304.38	302.56	302.775	1746222.0
2021-09-16 10:00:00	MSFT	Stock	302.75	302.82	300.76	301.79	1404419.0
2021-09-16 10:30:00	MSFT	Stock	301.79	302.15	301.0	301.54	786339.0
2021-09-16 11:00:00	MSFT	Stock	301.52	302.06	301.2	301.695	646622.0
2021-09-16 11:30:00	MSFT	Stock	301.67	302.02	301.39	301.82	594359.0
2021-09-16 12:00:00	MSFT	Stock	301.83	302.45	301.65	302.01	594408.0
2021-09-16 12:30:00	MSFT	Stock	302.04	302.71	302.04	302.5	421538.0
2021-09-16 13:00:00	MSFT	Stock	302.49	302.85	302.26	302.54	339609.0

> showing 50 of 108,035 rows — these rows as CSV

> unlock the full archive -- $79 one-time