PREVIEW / stock_30min / 2021-09-21

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-09-21.parquet
  size:    2.2 MB
  rows:    108,044
  symbols: 2,669

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-21 04:00:00	AAPL	Stock	144.72	144.8	144.11	144.46	60651.0
2021-09-21 04:30:00	AAPL	Stock	144.5	144.8	144.45	144.55	11185.0
2021-09-21 05:00:00	AAPL	Stock	144.5	144.6	144.15	144.45	12489.0
2021-09-21 05:30:00	AAPL	Stock	144.45	144.69	144.39	144.53	20300.0
2021-09-21 06:00:00	AAPL	Stock	144.59	144.6	144.4	144.59	14721.0
2021-09-21 06:30:00	AAPL	Stock	144.47	144.54	144.4	144.5	10913.0
2021-09-21 07:00:00	AAPL	Stock	144.45	144.53	144.05	144.2	149903.0
2021-09-21 07:30:00	AAPL	Stock	144.2	144.35	144.04	144.31	104613.0
2021-09-21 08:00:00	AAPL	Stock	144.1999	144.5	143.297	144.12	333514.0
2021-09-21 08:30:00	AAPL	Stock	144.09	144.2	143.85	143.87	276970.0
2021-09-21 09:00:00	AAPL	Stock	143.88	144.05	143.66	143.97	313353.0
2021-09-21 09:30:00	AAPL	Stock	143.93	144.6	143.18	144.1173	11537263.0
2021-09-21 10:00:00	AAPL	Stock	144.11	144.3	143.38	143.79	6966274.0
2021-09-21 10:30:00	AAPL	Stock	143.785	143.8699	142.88	143.015	5355307.0
2021-09-21 11:00:00	AAPL	Stock	143.02	143.9	142.78	143.52	4728529.0
2021-09-21 11:30:00	AAPL	Stock	143.52	144.23	143.52	143.975	3879812.0
2021-09-21 12:00:00	AAPL	Stock	143.97	144.3599	143.92	144.0402	3418948.0
2021-09-21 12:30:00	AAPL	Stock	144.0413	144.27	143.73	143.87	2435380.0
2021-09-21 13:00:00	AAPL	Stock	143.87	143.97	143.45	143.475	2642039.0
2021-09-21 13:30:00	AAPL	Stock	143.47	143.74	143.29	143.4538	2938392.0
2021-09-21 14:00:00	AAPL	Stock	143.46	143.7	143.195	143.234	2643927.0
2021-09-21 14:30:00	AAPL	Stock	143.24	144.13	143.21	143.8463	3355940.0
2021-09-21 15:00:00	AAPL	Stock	143.8489	144.23	143.84	144.09	3417183.0
2021-09-21 15:30:00	AAPL	Stock	144.08	144.2112	143.4	143.41	5952273.0
2021-09-21 16:00:00	AAPL	Stock	143.4	143.47	143.1	143.2	5513990.0
2021-09-21 16:30:00	AAPL	Stock	143.2	143.25	143.07	143.23	36745.0
2021-09-21 17:00:00	AAPL	Stock	143.23	143.43	143.07	143.14	511089.0
2021-09-21 17:30:00	AAPL	Stock	143.17	143.2299	143.1	143.18	8656.0
2021-09-21 18:00:00	AAPL	Stock	143.18	143.39	143.12	143.3	23483.0
2021-09-21 18:30:00	AAPL	Stock	143.26	143.3	143.23	143.23	6071.0
2021-09-21 19:00:00	AAPL	Stock	143.21	143.23	143.15	143.2	16276.0
2021-09-21 19:30:00	AAPL	Stock	143.16	143.23	143.07	143.09	25549.0
2021-09-21 04:00:00	MSFT	Stock	297.0	297.35	296.71	296.71	6137.0
2021-09-21 04:30:00	MSFT	Stock	296.7	297.1	296.7	297.01	5396.0
2021-09-21 05:00:00	MSFT	Stock	296.73	296.73	295.62	296.15	2525.0
2021-09-21 05:30:00	MSFT	Stock	296.28	296.28	296.28	296.28	400.0
2021-09-21 06:00:00	MSFT	Stock	296.13	296.19	296.06	296.06	631.0
2021-09-21 06:30:00	MSFT	Stock	296.1	296.2	296.06	296.2	2805.0
2021-09-21 07:00:00	MSFT	Stock	296.28	296.5	296.04	296.35	24261.0
2021-09-21 07:30:00	MSFT	Stock	296.43	296.84	296.21	296.4	20020.0
2021-09-21 08:00:00	MSFT	Stock	296.2999	296.65	295.035	296.0	32564.0
2021-09-21 08:30:00	MSFT	Stock	295.8	296.31	295.5	295.55	23620.0
2021-09-21 09:00:00	MSFT	Stock	295.6	295.9	295.33	295.59	28992.0
2021-09-21 09:30:00	MSFT	Stock	295.59	297.54	294.07	296.5429	2395452.0
2021-09-21 10:00:00	MSFT	Stock	296.48	296.77	294.81	295.6	1387995.0
2021-09-21 10:30:00	MSFT	Stock	295.6	296.03	294.35	294.69	1070102.0
2021-09-21 11:00:00	MSFT	Stock	294.7	296.4	294.13	295.81	1154475.0
2021-09-21 11:30:00	MSFT	Stock	295.84	296.98	295.63	296.45	758724.0
2021-09-21 12:00:00	MSFT	Stock	296.46	296.91	295.93	295.95	669296.0
2021-09-21 12:30:00	MSFT	Stock	295.95	296.29	295.31	295.6	655803.0

> showing 50 of 108,044 rows — these rows as CSV

> unlock the full archive -- $79 one-time