PREVIEW / stock_30min / 2021-09-22

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-09-22.parquet
  size:    2.2 MB
  rows:    108,192
  symbols: 2,700

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-22 04:00:00	AAPL	Stock	143.71	144.14	143.71	144.11	7089.0
2021-09-22 04:30:00	AAPL	Stock	144.08	144.27	144.04	144.22	5815.0
2021-09-22 05:00:00	AAPL	Stock	144.19	144.19	144.19	144.19	100.0
2021-09-22 05:30:00	AAPL	Stock	144.1	144.15	144.0	144.1	7112.0
2021-09-22 06:00:00	AAPL	Stock	144.11	144.21	144.11	144.17	4626.0
2021-09-22 06:30:00	AAPL	Stock	144.18	144.22	144.13	144.16	6761.0
2021-09-22 07:00:00	AAPL	Stock	144.13	144.17	143.89	143.91	99745.0
2021-09-22 07:30:00	AAPL	Stock	143.87	143.95	143.78	143.83	50631.0
2021-09-22 08:00:00	AAPL	Stock	144.0499	144.12	143.78	144.09	146175.0
2021-09-22 08:30:00	AAPL	Stock	144.09	144.16	144.02	144.05	72225.0
2021-09-22 09:00:00	AAPL	Stock	144.07	144.5	144.02	144.4	332025.0
2021-09-22 09:30:00	AAPL	Stock	144.4	144.89	143.7001	144.585	7433338.0
2021-09-22 10:00:00	AAPL	Stock	144.59	145.29	144.59	145.1314	5741360.0
2021-09-22 10:30:00	AAPL	Stock	145.14	145.2483	144.88	144.905	3547967.0
2021-09-22 11:00:00	AAPL	Stock	144.91	145.29	144.91	145.09	3124039.0
2021-09-22 11:30:00	AAPL	Stock	145.08	145.89	145.08	145.53	4085841.0
2021-09-22 12:00:00	AAPL	Stock	145.52	145.64	145.2233	145.5	2034950.0
2021-09-22 12:30:00	AAPL	Stock	145.5084	145.695	145.19	145.2341	2380653.0
2021-09-22 13:00:00	AAPL	Stock	145.2301	145.32	145.04	145.275	2291569.0
2021-09-22 13:30:00	AAPL	Stock	145.27	145.39	145.03	145.3	2047665.0
2021-09-22 14:00:00	AAPL	Stock	145.0	146.4294	144.75	146.085	7268181.0
2021-09-22 14:30:00	AAPL	Stock	146.08	146.1599	145.06	145.41	5605746.0
2021-09-22 15:00:00	AAPL	Stock	145.41	146.43	145.22	146.17	5546305.0
2021-09-22 15:30:00	AAPL	Stock	146.17	146.25	145.7	145.83	7876807.0
2021-09-22 16:00:00	AAPL	Stock	145.85	146.03	145.8201	145.97	7639599.0
2021-09-22 16:30:00	AAPL	Stock	145.96	145.96	145.85	145.89	118589.0
2021-09-22 17:00:00	AAPL	Stock	145.9	145.92	145.86	145.87	11802.0
2021-09-22 17:30:00	AAPL	Stock	145.9099	146.0	145.9099	145.98	8833.0
2021-09-22 18:00:00	AAPL	Stock	145.98	146.1	145.95	146.09	44516.0
2021-09-22 18:30:00	AAPL	Stock	146.04	146.12	146.0	146.11	32810.0
2021-09-22 19:00:00	AAPL	Stock	146.01	146.15	146.01	146.13	15571.0
2021-09-22 19:30:00	AAPL	Stock	146.15	146.25	146.11	146.25	41485.0
2021-09-22 04:00:00	MSFT	Stock	295.1	295.87	295.1	295.75	1309.0
2021-09-22 04:30:00	MSFT	Stock	295.86	295.86	295.75	295.75	549.0
2021-09-22 05:30:00	MSFT	Stock	295.94	295.94	295.67	295.7	499.0
2021-09-22 06:30:00	MSFT	Stock	295.89	295.9	295.89	295.9	847.0
2021-09-22 07:00:00	MSFT	Stock	295.66	295.73	295.3	295.3	8808.0
2021-09-22 07:30:00	MSFT	Stock	295.29	295.49	295.29	295.49	2529.0
2021-09-22 08:00:00	MSFT	Stock	295.6999	295.88	295.3	295.88	25368.0
2021-09-22 08:30:00	MSFT	Stock	295.85	296.3699	295.85	296.0	15965.0
2021-09-22 09:00:00	MSFT	Stock	296.05	297.0	296.05	296.87	53544.0
2021-09-22 09:30:00	MSFT	Stock	296.72	296.915	294.51	296.2	2020991.0
2021-09-22 10:00:00	MSFT	Stock	296.21	299.11	296.1	298.865	1931953.0
2021-09-22 10:30:00	MSFT	Stock	298.88	299.61	298.39	298.82	1464819.0
2021-09-22 11:00:00	MSFT	Stock	298.83	299.12	298.3777	298.46	841137.0
2021-09-22 11:30:00	MSFT	Stock	298.46	299.93	298.45	299.03	912144.0
2021-09-22 12:00:00	MSFT	Stock	299.02	299.06	298.45	298.675	651654.0
2021-09-22 12:30:00	MSFT	Stock	298.67	298.85	298.1	298.23	519703.0
2021-09-22 13:00:00	MSFT	Stock	298.225	298.24	297.5888	297.99	497260.0
2021-09-22 13:30:00	MSFT	Stock	297.99	298.09	297.03	297.5	618921.0

> showing 50 of 108,192 rows — these rows as CSV

> unlock the full archive -- $79 one-time