PREVIEW / stock_30min / 2021-09-30

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-09-30.parquet
  size:    2.2 MB
  rows:    110,790
  symbols: 2,751

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-30 04:00:00	AAPL	Stock	144.0	144.13	143.77	143.95	17445.0
2021-09-30 04:30:00	AAPL	Stock	143.8	143.92	143.8	143.92	710.0
2021-09-30 05:00:00	AAPL	Stock	143.98	143.98	143.72	143.75	2300.0
2021-09-30 05:30:00	AAPL	Stock	143.61	143.7	143.51	143.7	5336.0
2021-09-30 06:00:00	AAPL	Stock	143.96	143.98	143.37	143.37	4382.0
2021-09-30 06:30:00	AAPL	Stock	143.55	143.62	143.46	143.46	1633.0
2021-09-30 07:00:00	AAPL	Stock	143.57	143.64	143.4	143.44	34129.0
2021-09-30 07:30:00	AAPL	Stock	143.44	143.47	143.25	143.45	23588.0
2021-09-30 08:00:00	AAPL	Stock	143.5497	143.62	143.187	143.44	207345.0
2021-09-30 08:30:00	AAPL	Stock	143.49	143.65	143.43	143.58	123018.0
2021-09-30 09:00:00	AAPL	Stock	143.56	143.68	143.28	143.66	194296.0
2021-09-30 09:30:00	AAPL	Stock	143.66	144.378	143.21	143.3501	8423818.0
2021-09-30 10:00:00	AAPL	Stock	143.3571	143.46	142.85	143.035	5414452.0
2021-09-30 10:30:00	AAPL	Stock	143.03	143.13	142.5035	142.63	4644698.0
2021-09-30 11:00:00	AAPL	Stock	142.62	143.11	142.5499	143.03	3910019.0
2021-09-30 11:30:00	AAPL	Stock	143.04	143.1	141.9	142.11	5838147.0
2021-09-30 12:00:00	AAPL	Stock	142.12	142.17	141.3001	141.46	5806875.0
2021-09-30 12:30:00	AAPL	Stock	141.46	141.94	141.28	141.7799	4085403.0
2021-09-30 13:00:00	AAPL	Stock	141.78	142.29	141.69	141.825	3447701.0
2021-09-30 13:30:00	AAPL	Stock	141.825	142.29	141.66	142.2701	3379325.0
2021-09-30 14:00:00	AAPL	Stock	142.272	142.73	142.23	142.655	3609543.0
2021-09-30 14:30:00	AAPL	Stock	142.65	143.0	142.4448	142.45	3557823.0
2021-09-30 15:00:00	AAPL	Stock	142.45	142.98	142.3	142.71	4445381.0
2021-09-30 15:30:00	AAPL	Stock	142.71	143.06	141.3	141.32	12383028.0
2021-09-30 16:00:00	AAPL	Stock	141.35	142.8348	141.35	141.62	9867560.0
2021-09-30 16:30:00	AAPL	Stock	141.61	141.61	141.5	141.57	38600.0
2021-09-30 17:00:00	AAPL	Stock	141.6	141.76	141.52	141.76	23288.0
2021-09-30 17:30:00	AAPL	Stock	141.76	141.76	141.64	141.72	21724.0
2021-09-30 18:00:00	AAPL	Stock	141.73	141.85	141.62	141.69	43832.0
2021-09-30 18:30:00	AAPL	Stock	141.69	141.74	141.69	141.74	9292.0
2021-09-30 19:00:00	AAPL	Stock	141.74	141.98	141.7	141.88	36156.0
2021-09-30 19:30:00	AAPL	Stock	141.88	141.91	141.66	141.76	39587.0
2021-09-30 04:00:00	MSFT	Stock	286.0	286.29	285.9	285.96	444.0
2021-09-30 04:30:00	MSFT	Stock	285.84	286.29	285.72	286.29	577.0
2021-09-30 05:00:00	MSFT	Stock	286.19	286.2	285.9	285.93	1580.0
2021-09-30 05:30:00	MSFT	Stock	285.77	285.77	285.77	285.77	100.0
2021-09-30 06:00:00	MSFT	Stock	285.6	285.6	285.18	285.18	482.0
2021-09-30 07:00:00	MSFT	Stock	285.34	285.5	284.81	285.0	3128.0
2021-09-30 07:30:00	MSFT	Stock	285.0	285.01	284.82	284.98	2105.0
2021-09-30 08:00:00	MSFT	Stock	285.35	285.5	284.61	285.15	16159.0
2021-09-30 08:30:00	MSFT	Stock	285.28	285.77	285.25	285.4	14408.0
2021-09-30 09:00:00	MSFT	Stock	285.42	285.81	284.8	285.81	23160.0
2021-09-30 09:30:00	MSFT	Stock	285.66	287.36	284.86	286.47	2261252.0
2021-09-30 10:00:00	MSFT	Stock	286.47	287.83	285.94	287.74	1607148.0
2021-09-30 10:30:00	MSFT	Stock	287.73	287.79	285.86	285.9729	1216508.0
2021-09-30 11:00:00	MSFT	Stock	285.92	287.09	285.815	286.3394	1144703.0
2021-09-30 11:30:00	MSFT	Stock	286.33	286.37	283.78	284.17	1693153.0
2021-09-30 12:00:00	MSFT	Stock	284.18	284.27	281.89	282.45	1703446.0
2021-09-30 12:30:00	MSFT	Stock	282.455	283.3	282.01	282.21	1400134.0
2021-09-30 13:00:00	MSFT	Stock	282.1771	283.83	282.02	282.59	985360.0

> showing 50 of 110,790 rows — these rows as CSV

> unlock the full archive -- $79 one-time