PREVIEW / stock_30min / 2021-10-04

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-10-04.parquet
  size:    2.2 MB
  rows:    110,233
  symbols: 2,762

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-04 04:00:00	AAPL	Stock	141.46	141.83	141.38	141.61	13406.0
2021-10-04 04:30:00	AAPL	Stock	141.55	141.62	141.35	141.62	4053.0
2021-10-04 05:00:00	AAPL	Stock	141.63	141.84	141.6	141.6	4564.0
2021-10-04 05:30:00	AAPL	Stock	141.44	141.62	141.4	141.5	17487.0
2021-10-04 06:00:00	AAPL	Stock	141.46	141.7	141.35	141.43	12874.0
2021-10-04 06:30:00	AAPL	Stock	141.53	141.6	141.21	141.6	5517.0
2021-10-04 07:00:00	AAPL	Stock	141.59	141.84	141.23	141.49	98033.0
2021-10-04 07:30:00	AAPL	Stock	141.5	141.68	141.41	141.53	56849.0
2021-10-04 08:00:00	AAPL	Stock	141.5499	141.9	141.24	141.86	264010.0
2021-10-04 08:30:00	AAPL	Stock	141.86	142.2	141.6709	141.99	170343.0
2021-10-04 09:00:00	AAPL	Stock	141.9551	141.99	141.67	141.71	135465.0
2021-10-04 09:30:00	AAPL	Stock	141.71	142.21	140.24	140.73	9326065.0
2021-10-04 10:00:00	AAPL	Stock	140.72	140.8844	139.87	139.88	6512199.0
2021-10-04 10:30:00	AAPL	Stock	139.88	139.91	138.837	139.11	8071286.0
2021-10-04 11:00:00	AAPL	Stock	139.11	139.5	138.79	139.09	5622739.0
2021-10-04 11:30:00	AAPL	Stock	139.08	139.39	138.63	139.239	5176564.0
2021-10-04 12:00:00	AAPL	Stock	139.23	139.25	138.46	138.53	4510358.0
2021-10-04 12:30:00	AAPL	Stock	138.5315	138.6869	138.31	138.5199	4508176.0
2021-10-04 13:00:00	AAPL	Stock	138.515	138.905	138.27	138.5562	3818245.0
2021-10-04 13:30:00	AAPL	Stock	138.56	138.98	138.535	138.56	3650433.0
2021-10-04 14:00:00	AAPL	Stock	138.56	139.22	138.5499	138.7519	4915029.0
2021-10-04 14:30:00	AAPL	Stock	138.75	139.0799	138.53	138.945	3907836.0
2021-10-04 15:00:00	AAPL	Stock	138.95	139.32	138.51	138.585	5303771.0
2021-10-04 15:30:00	AAPL	Stock	138.58	139.23	138.47	139.19	10062830.0
2021-10-04 16:00:00	AAPL	Stock	139.14	139.35	139.14	139.2	9758701.0
2021-10-04 16:30:00	AAPL	Stock	139.2	139.3	139.15	139.21	38204.0
2021-10-04 17:00:00	AAPL	Stock	139.24	139.24	139.16	139.16	21731.0
2021-10-04 17:30:00	AAPL	Stock	139.15	139.24	139.15	139.21	25740.0
2021-10-04 18:00:00	AAPL	Stock	139.22	139.4	139.21	139.4	44495.0
2021-10-04 18:30:00	AAPL	Stock	139.45	139.5	139.38	139.41	30970.0
2021-10-04 19:00:00	AAPL	Stock	139.42	139.48	139.15	139.3	31048.0
2021-10-04 19:30:00	AAPL	Stock	139.29	139.34	139.14	139.14	44477.0
2021-10-04 04:00:00	MSFT	Stock	287.05	287.29	287.0	287.0	1072.0
2021-10-04 04:30:00	MSFT	Stock	286.7	286.7	286.57	286.57	663.0
2021-10-04 05:00:00	MSFT	Stock	287.11	287.2	287.11	287.2	300.0
2021-10-04 05:30:00	MSFT	Stock	287.37	287.38	287.01	287.01	948.0
2021-10-04 06:00:00	MSFT	Stock	287.29	287.38	287.04	287.04	3558.0
2021-10-04 06:30:00	MSFT	Stock	287.12	287.38	286.7	287.38	7992.0
2021-10-04 07:00:00	MSFT	Stock	287.35	287.47	286.7	287.13	59007.0
2021-10-04 07:30:00	MSFT	Stock	287.11	287.34	287.0	287.1	29477.0
2021-10-04 08:00:00	MSFT	Stock	287.29	287.87	286.7	287.8	13396.0
2021-10-04 08:30:00	MSFT	Stock	287.9	288.45	287.18	288.2061	22260.0
2021-10-04 09:00:00	MSFT	Stock	288.12	288.1259	287.49	287.49	20037.0
2021-10-04 09:30:00	MSFT	Stock	287.49	287.75	283.55	284.1	2612326.0
2021-10-04 10:00:00	MSFT	Stock	284.09	284.32	282.87	283.2086	1585485.0
2021-10-04 10:30:00	MSFT	Stock	283.18	283.18	280.4	281.25	1980384.0
2021-10-04 11:00:00	MSFT	Stock	281.22	282.54	280.7601	282.52	1445017.0
2021-10-04 11:30:00	MSFT	Stock	282.5	282.77	280.9	282.3	1529467.0
2021-10-04 12:00:00	MSFT	Stock	282.27	282.72	281.25	281.37	950547.0
2021-10-04 12:30:00	MSFT	Stock	281.35	281.73	280.47	280.915	864624.0

> showing 50 of 110,233 rows — these rows as CSV

> unlock the full archive -- $79 one-time