PREVIEW / stock_30min / 2021-10-05

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-10-05.parquet
  size:    2.2 MB
  rows:    107,510
  symbols: 2,682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-05 04:00:00	AAPL	Stock	139.43	139.63	139.01	139.53	13603.0
2021-10-05 04:30:00	AAPL	Stock	139.66	139.79	139.38	139.68	9864.0
2021-10-05 05:00:00	AAPL	Stock	139.67	139.97	139.62	139.8	18240.0
2021-10-05 05:30:00	AAPL	Stock	139.8	139.97	139.66	139.81	5945.0
2021-10-05 06:00:00	AAPL	Stock	139.96	139.97	139.63	139.66	14959.0
2021-10-05 06:30:00	AAPL	Stock	139.62	139.64	139.31	139.47	15599.0
2021-10-05 07:00:00	AAPL	Stock	139.52	139.69	139.33	139.67	132199.0
2021-10-05 07:30:00	AAPL	Stock	139.65	139.81	139.53	139.55	76225.0
2021-10-05 08:00:00	AAPL	Stock	139.56	139.8	139.4	139.61	216552.0
2021-10-05 08:30:00	AAPL	Stock	139.62	139.7	139.55	139.7	86732.0
2021-10-05 09:00:00	AAPL	Stock	139.71	139.8	139.4	139.48	224999.0
2021-10-05 09:30:00	AAPL	Stock	139.49	140.4	139.36	139.82	9359771.0
2021-10-05 10:00:00	AAPL	Stock	139.82	140.1	139.58	139.87	5454610.0
2021-10-05 10:30:00	AAPL	Stock	139.87	140.57	139.63	140.5402	6142997.0
2021-10-05 11:00:00	AAPL	Stock	140.54	141.28	140.49	141.1	5603576.0
2021-10-05 11:30:00	AAPL	Stock	141.09	141.5499	140.93	141.535	5586692.0
2021-10-05 12:00:00	AAPL	Stock	141.5301	141.89	141.33	141.785	4406607.0
2021-10-05 12:30:00	AAPL	Stock	141.79	142.01	141.73	141.941	3839999.0
2021-10-05 13:00:00	AAPL	Stock	141.95	142.0	141.59	141.765	2990431.0
2021-10-05 13:30:00	AAPL	Stock	141.76	142.12	141.755	141.995	2928191.0
2021-10-05 14:00:00	AAPL	Stock	141.99	142.19	141.87	142.0455	2764607.0
2021-10-05 14:30:00	AAPL	Stock	142.0401	142.24	141.98	141.995	2514387.0
2021-10-05 15:00:00	AAPL	Stock	141.995	142.12	141.61	141.65	2919929.0
2021-10-05 15:30:00	AAPL	Stock	141.64	141.73	140.91	141.1	7597299.0
2021-10-05 16:00:00	AAPL	Stock	141.1	141.25	140.75	141.06	6883265.0
2021-10-05 16:30:00	AAPL	Stock	141.07	141.12	140.82	141.0	50767.0
2021-10-05 17:00:00	AAPL	Stock	141.04	141.05	140.95	140.95	16178.0
2021-10-05 17:30:00	AAPL	Stock	140.95	141.08	140.95	141.01	10210.0
2021-10-05 18:00:00	AAPL	Stock	141.05	141.14	141.05	141.12	15728.0
2021-10-05 18:30:00	AAPL	Stock	141.11	141.14	141.09	141.14	9080.0
2021-10-05 19:00:00	AAPL	Stock	141.14	141.14	141.0	141.03	14437.0
2021-10-05 19:30:00	AAPL	Stock	141.03	141.1	140.81	140.85	44026.0
2021-10-05 04:00:00	MSFT	Stock	283.11	283.61	282.86	283.61	2731.0
2021-10-05 04:30:00	MSFT	Stock	283.62	283.96	283.45	283.96	2267.0
2021-10-05 05:00:00	MSFT	Stock	283.74	284.49	283.74	284.3	2490.0
2021-10-05 05:30:00	MSFT	Stock	284.02	284.49	284.02	284.49	767.0
2021-10-05 06:00:00	MSFT	Stock	283.95	284.0	283.85	283.85	1378.0
2021-10-05 06:30:00	MSFT	Stock	283.57	283.61	283.3	283.5	6097.0
2021-10-05 07:00:00	MSFT	Stock	283.85	283.9	283.22	283.9	8660.0
2021-10-05 07:30:00	MSFT	Stock	283.94	284.41	283.94	284.09	7202.0
2021-10-05 08:00:00	MSFT	Stock	283.11	284.41	283.11	283.99	22682.0
2021-10-05 08:30:00	MSFT	Stock	284.0	284.38	283.66	284.1	16054.0
2021-10-05 09:00:00	MSFT	Stock	284.166	284.58	283.73	284.0	57121.0
2021-10-05 09:30:00	MSFT	Stock	284.01	286.07	284.01	285.76	2473394.0
2021-10-05 10:00:00	MSFT	Stock	285.785	287.2199	285.6208	286.72	1368654.0
2021-10-05 10:30:00	MSFT	Stock	286.79	288.06	286.51	287.901	1177597.0
2021-10-05 11:00:00	MSFT	Stock	287.88	288.93	287.67	288.2401	1153310.0
2021-10-05 11:30:00	MSFT	Stock	288.29	289.2	288.14	289.19	998476.0
2021-10-05 12:00:00	MSFT	Stock	289.181	289.82	288.81	289.56	973765.0
2021-10-05 12:30:00	MSFT	Stock	289.57	289.98	289.43	289.79	675990.0

> showing 50 of 107,510 rows — these rows as CSV

> unlock the full archive -- $79 one-time