PREVIEW / stock_30min / 2021-10-07

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-10-07.parquet
  size:    2.2 MB
  rows:    108,725
  symbols: 2,721

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-07 04:00:00	AAPL	Stock	143.25	143.68	143.14	143.47	33911.0
2021-10-07 04:30:00	AAPL	Stock	143.48	143.63	143.48	143.48	11229.0
2021-10-07 05:00:00	AAPL	Stock	143.38	143.5	143.3	143.38	4238.0
2021-10-07 05:30:00	AAPL	Stock	143.43	143.46	143.38	143.41	1820.0
2021-10-07 06:00:00	AAPL	Stock	143.42	143.5	143.24	143.24	7727.0
2021-10-07 06:30:00	AAPL	Stock	143.2	143.37	142.92	143.37	36666.0
2021-10-07 07:00:00	AAPL	Stock	143.38	143.85	143.26	143.67	103559.0
2021-10-07 07:30:00	AAPL	Stock	143.67	143.85	143.56	143.7	91866.0
2021-10-07 08:00:00	AAPL	Stock	143.71	143.85	143.34	143.36	426133.0
2021-10-07 08:30:00	AAPL	Stock	143.36	143.54	143.25	143.4	144508.0
2021-10-07 09:00:00	AAPL	Stock	143.4	143.4	142.92	142.97	227991.0
2021-10-07 09:30:00	AAPL	Stock	143.0	143.85	142.72	143.845	9949564.0
2021-10-07 10:00:00	AAPL	Stock	143.845	144.215	143.78	143.965	6249805.0
2021-10-07 10:30:00	AAPL	Stock	143.965	144.19	143.85	144.0	3674720.0
2021-10-07 11:00:00	AAPL	Stock	144.01	144.0614	143.545	143.83	3370163.0
2021-10-07 11:30:00	AAPL	Stock	143.84	144.15	143.7504	144.12	2759001.0
2021-10-07 12:00:00	AAPL	Stock	144.13	144.14	143.625	143.835	2362834.0
2021-10-07 12:30:00	AAPL	Stock	143.835	144.06	143.71	144.045	2450331.0
2021-10-07 13:00:00	AAPL	Stock	144.04	144.17	143.915	144.08	2620290.0
2021-10-07 13:30:00	AAPL	Stock	144.08	144.17	143.91	143.9433	1851120.0
2021-10-07 14:00:00	AAPL	Stock	143.945	144.0	143.64	143.735	2521462.0
2021-10-07 14:30:00	AAPL	Stock	143.74	143.82	143.425	143.54	2435093.0
2021-10-07 15:00:00	AAPL	Stock	143.545	143.82	143.43	143.77	2808179.0
2021-10-07 15:30:00	AAPL	Stock	143.77	143.84	143.0	143.28	5928544.0
2021-10-07 16:00:00	AAPL	Stock	143.28	143.3072	142.98	143.28	4506696.0
2021-10-07 16:30:00	AAPL	Stock	143.29	143.3	143.2	143.2	20083.0
2021-10-07 17:00:00	AAPL	Stock	143.25	143.27	143.2	143.27	8956.0
2021-10-07 17:30:00	AAPL	Stock	143.23	143.27	143.16	143.19	6949.0
2021-10-07 18:00:00	AAPL	Stock	143.25	143.33	143.22	143.24	13252.0
2021-10-07 18:30:00	AAPL	Stock	143.22	143.39	143.2	143.38	23180.0
2021-10-07 19:00:00	AAPL	Stock	143.38	143.47	143.32	143.36	23179.0
2021-10-07 19:30:00	AAPL	Stock	143.38	143.59	143.3	143.55	39839.0
2021-10-07 04:00:00	MSFT	Stock	295.26	295.97	295.26	295.59	2325.0
2021-10-07 04:30:00	MSFT	Stock	295.58	296.34	295.58	296.3	6792.0
2021-10-07 05:00:00	MSFT	Stock	296.15	296.25	296.15	296.15	661.0
2021-10-07 05:30:00	MSFT	Stock	295.95	295.95	295.85	295.85	859.0
2021-10-07 06:00:00	MSFT	Stock	296.03	296.03	295.85	295.85	1624.0
2021-10-07 06:30:00	MSFT	Stock	295.85	295.95	295.52	295.95	4170.0
2021-10-07 07:00:00	MSFT	Stock	295.86	296.48	295.85	296.36	29373.0
2021-10-07 07:30:00	MSFT	Stock	296.36	296.43	296.0	296.15	26549.0
2021-10-07 08:00:00	MSFT	Stock	296.15	296.48	295.67	295.91	56784.0
2021-10-07 08:30:00	MSFT	Stock	295.95	296.3	295.56	295.56	18412.0
2021-10-07 09:00:00	MSFT	Stock	295.66	295.6999	294.85	295.06	57642.0
2021-10-07 09:30:00	MSFT	Stock	295.07	296.3	293.92	295.39	2584816.0
2021-10-07 10:00:00	MSFT	Stock	295.41	296.17	295.13	295.8932	1388488.0
2021-10-07 10:30:00	MSFT	Stock	295.92	296.53	295.71	296.38	938014.0
2021-10-07 11:00:00	MSFT	Stock	296.38	296.64	295.42	295.54	901955.0
2021-10-07 11:30:00	MSFT	Stock	295.55	296.46	295.41	296.37	683241.0
2021-10-07 12:00:00	MSFT	Stock	296.37	296.435	295.76	295.86	548387.0
2021-10-07 12:30:00	MSFT	Stock	295.86	296.56	295.86	296.51	668743.0

> showing 50 of 108,725 rows — these rows as CSV

> unlock the full archive -- $79 one-time