PREVIEW / stock_30min / 2021-10-08

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-10-08.parquet
  size:    2.1 MB
  rows:    105,024
  symbols: 2,682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-08 04:00:00	AAPL	Stock	143.24	143.27	142.78	142.85	18444.0
2021-10-08 04:30:00	AAPL	Stock	142.89	142.89	142.65	142.7	21777.0
2021-10-08 05:00:00	AAPL	Stock	142.66	142.75	142.6	142.75	3859.0
2021-10-08 05:30:00	AAPL	Stock	142.78	143.05	142.76	143.05	1580.0
2021-10-08 06:00:00	AAPL	Stock	143.05	143.19	143.0	143.04	4935.0
2021-10-08 06:30:00	AAPL	Stock	143.17	143.17	143.05	143.05	1788.0
2021-10-08 07:00:00	AAPL	Stock	143.0	143.43	143.0	143.42	41382.0
2021-10-08 07:30:00	AAPL	Stock	143.44	143.49	143.36	143.44	33525.0
2021-10-08 08:00:00	AAPL	Stock	143.3301	143.7	143.05	143.6	186296.0
2021-10-08 08:30:00	AAPL	Stock	143.68	144.35	143.25	144.05	550625.0
2021-10-08 09:00:00	AAPL	Stock	144.09	144.18	143.8	144.03	310393.0
2021-10-08 09:30:00	AAPL	Stock	144.04	144.1781	143.0601	143.1823	7360663.0
2021-10-08 10:00:00	AAPL	Stock	143.18	143.96	143.165	143.7363	4438699.0
2021-10-08 10:30:00	AAPL	Stock	143.74	143.86	143.07	143.285	3991994.0
2021-10-08 11:00:00	AAPL	Stock	143.29	143.49	143.1701	143.29	2616225.0
2021-10-08 11:30:00	AAPL	Stock	143.29	143.36	142.95	143.0101	3004945.0
2021-10-08 12:00:00	AAPL	Stock	143.02	143.1972	142.83	142.8595	2607863.0
2021-10-08 12:30:00	AAPL	Stock	142.8507	143.25	142.8	142.97	2238959.0
2021-10-08 13:00:00	AAPL	Stock	142.975	143.06	142.56	142.67	2465374.0
2021-10-08 13:30:00	AAPL	Stock	142.65	142.955	142.62	142.865	2142863.0
2021-10-08 14:00:00	AAPL	Stock	142.87	143.34	142.8301	143.2917	2458767.0
2021-10-08 14:30:00	AAPL	Stock	143.3	143.4	143.03	143.065	2271115.0
2021-10-08 15:00:00	AAPL	Stock	143.0601	143.34	142.99	143.3008	2277168.0
2021-10-08 15:30:00	AAPL	Stock	143.305	143.305	142.783	143.01	5409479.0
2021-10-08 16:00:00	AAPL	Stock	142.99	143.2744	142.75	142.86	7903497.0
2021-10-08 16:30:00	AAPL	Stock	142.86	142.98	142.78	142.95	61421.0
2021-10-08 17:00:00	AAPL	Stock	142.96	142.99	142.86	142.9	15895.0
2021-10-08 17:30:00	AAPL	Stock	142.9	142.91	142.89	142.9	7706.0
2021-10-08 18:00:00	AAPL	Stock	142.9	142.93	142.89	142.9	7028.0
2021-10-08 18:30:00	AAPL	Stock	142.9	142.91	142.85	142.86	11075.0
2021-10-08 19:00:00	AAPL	Stock	142.85	142.9	142.85	142.86	6863.0
2021-10-08 19:30:00	AAPL	Stock	142.86	142.91	142.8	142.81	23715.0
2021-10-08 04:00:00	MSFT	Stock	294.81	294.81	294.1	294.11	1853.0
2021-10-08 05:00:00	MSFT	Stock	293.99	294.0	293.99	294.0	877.0
2021-10-08 05:30:00	MSFT	Stock	294.43	294.43	294.43	294.43	500.0
2021-10-08 06:00:00	MSFT	Stock	294.78	294.78	294.53	294.67	853.0
2021-10-08 07:00:00	MSFT	Stock	294.72	295.43	294.72	295.43	5773.0
2021-10-08 07:30:00	MSFT	Stock	295.45	295.45	295.27	295.27	2055.0
2021-10-08 08:00:00	MSFT	Stock	295.2298	295.8	294.79	295.56	7010.0
2021-10-08 08:30:00	MSFT	Stock	295.39	297.45	294.99	296.291	79252.0
2021-10-08 09:00:00	MSFT	Stock	296.5	296.9	295.98	296.08	35952.0
2021-10-08 09:30:00	MSFT	Stock	296.17	296.6409	294.57	295.1636	1614831.0
2021-10-08 10:00:00	MSFT	Stock	295.15	296.45	295.1	296.3	889398.0
2021-10-08 10:30:00	MSFT	Stock	296.34	296.52	294.86	295.47	879552.0
2021-10-08 11:00:00	MSFT	Stock	295.515	296.14	294.97	295.49	609334.0
2021-10-08 11:30:00	MSFT	Stock	295.49	295.53	294.5387	294.81	607078.0
2021-10-08 12:00:00	MSFT	Stock	294.8099	295.18	294.565	294.66	486589.0
2021-10-08 12:30:00	MSFT	Stock	294.64	295.45	294.51	294.81	480107.0
2021-10-08 13:00:00	MSFT	Stock	294.83	294.95	293.76	294.12	687836.0
2021-10-08 13:30:00	MSFT	Stock	294.04	294.87	293.87	294.77	506499.0

> showing 50 of 105,024 rows — these rows as CSV

> unlock the full archive -- $79 one-time