PREVIEW / stock_30min / 2021-10-11

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-10-11.parquet
  size:    2.1 MB
  rows:    105,613
  symbols: 2,623

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-11 04:00:00	AAPL	Stock	142.05	142.49	142.05	142.07	17512.0
2021-10-11 04:30:00	AAPL	Stock	142.14	142.29	142.03	142.18	10683.0
2021-10-11 05:00:00	AAPL	Stock	142.26	142.29	142.23	142.29	3598.0
2021-10-11 05:30:00	AAPL	Stock	142.29	142.46	142.22	142.38	8563.0
2021-10-11 06:00:00	AAPL	Stock	142.4	142.4	142.0	142.14	11351.0
2021-10-11 06:30:00	AAPL	Stock	142.1	142.1	141.81	141.85	41165.0
2021-10-11 07:00:00	AAPL	Stock	141.9	142.19	141.87	142.07	70173.0
2021-10-11 07:30:00	AAPL	Stock	142.06	142.07	141.73	141.92	73454.0
2021-10-11 08:00:00	AAPL	Stock	141.9001	142.1999	141.65	141.92	307569.0
2021-10-11 08:30:00	AAPL	Stock	141.88	142.25	141.85	142.12	120119.0
2021-10-11 09:00:00	AAPL	Stock	142.13	142.4	142.11	142.26	189894.0
2021-10-11 09:30:00	AAPL	Stock	142.3	144.0	141.81	143.93	8457323.0
2021-10-11 10:00:00	AAPL	Stock	143.93	144.81	143.93	144.7011	5728827.0
2021-10-11 10:30:00	AAPL	Stock	144.71	144.7499	144.19	144.445	3875029.0
2021-10-11 11:00:00	AAPL	Stock	144.45	144.7	144.34	144.45	2948120.0
2021-10-11 11:30:00	AAPL	Stock	144.44	144.65	144.404	144.43	2417633.0
2021-10-11 12:00:00	AAPL	Stock	144.43	144.4599	144.0	144.095	2959236.0
2021-10-11 12:30:00	AAPL	Stock	144.08	144.12	143.86	144.0675	2148298.0
2021-10-11 13:00:00	AAPL	Stock	144.055	144.055	143.48	143.55	2878276.0
2021-10-11 13:30:00	AAPL	Stock	143.555	143.6638	143.38	143.5867	2408273.0
2021-10-11 14:00:00	AAPL	Stock	143.58	143.84	143.48	143.6	2182557.0
2021-10-11 14:30:00	AAPL	Stock	143.6	143.67	143.23	143.41	2454509.0
2021-10-11 15:00:00	AAPL	Stock	143.41	143.53	143.13	143.18	2521124.0
2021-10-11 15:30:00	AAPL	Stock	143.17	143.28	142.75	142.8	5083372.0
2021-10-11 16:00:00	AAPL	Stock	142.81	142.82	142.5	142.65	6344453.0
2021-10-11 16:30:00	AAPL	Stock	142.61	142.81	142.5	142.58	40064.0
2021-10-11 17:00:00	AAPL	Stock	142.59	142.6	142.54	142.57	20268.0
2021-10-11 17:30:00	AAPL	Stock	142.58	142.6	142.54	142.6	15201.0
2021-10-11 18:00:00	AAPL	Stock	142.6	142.64	142.51	142.57	14673.0
2021-10-11 18:30:00	AAPL	Stock	142.55	142.58	142.5	142.53	12338.0
2021-10-11 19:00:00	AAPL	Stock	142.53	142.56	142.49	142.55	17902.0
2021-10-11 19:30:00	AAPL	Stock	142.55	142.63	142.52	142.59	31431.0
2021-10-11 04:00:00	MSFT	Stock	293.05	293.05	293.0	293.0	244.0
2021-10-11 05:00:00	MSFT	Stock	293.3	293.5	293.3	293.5	491.0
2021-10-11 05:30:00	MSFT	Stock	293.2	293.58	293.2	293.58	345.0
2021-10-11 06:00:00	MSFT	Stock	293.1	293.2	292.5	292.5	1839.0
2021-10-11 06:30:00	MSFT	Stock	292.68	292.68	291.73	291.81	3063.0
2021-10-11 07:00:00	MSFT	Stock	292.25	292.75	292.11	292.55	5320.0
2021-10-11 07:30:00	MSFT	Stock	292.51	292.51	291.67	291.93	15824.0
2021-10-11 08:00:00	MSFT	Stock	292.6	292.6	291.5563	292.019	29964.0
2021-10-11 08:30:00	MSFT	Stock	292.06	292.77	292.01	292.49	13956.0
2021-10-11 09:00:00	MSFT	Stock	292.59	293.45	292.59	293.24	23968.0
2021-10-11 09:30:00	MSFT	Stock	292.99	296.52	292.745	296.23	1631875.0
2021-10-11 10:00:00	MSFT	Stock	296.23	297.34	296.08	297.31	993690.0
2021-10-11 10:30:00	MSFT	Stock	297.31	297.42	296.66	297.1354	710738.0
2021-10-11 11:00:00	MSFT	Stock	297.14	297.97	296.84	297.02	887199.0
2021-10-11 11:30:00	MSFT	Stock	297.02	297.39	296.7	296.73	574896.0
2021-10-11 12:00:00	MSFT	Stock	296.74	296.77	295.84	296.57	752165.0
2021-10-11 12:30:00	MSFT	Stock	296.57	296.6561	295.99	296.6561	522146.0
2021-10-11 13:00:00	MSFT	Stock	296.6389	296.7168	295.6162	295.75	704442.0

> showing 50 of 105,613 rows — these rows as CSV

> unlock the full archive -- $79 one-time