PREVIEW / stock_30min / 2021-10-12

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-10-12.parquet
  size:    2.1 MB
  rows:    105,872
  symbols: 2,670

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-12 04:00:00	AAPL	Stock	142.3	142.5	142.23	142.27	37891.0
2021-10-12 04:30:00	AAPL	Stock	142.26	142.35	142.2	142.35	76717.0
2021-10-12 05:00:00	AAPL	Stock	142.46	142.8	142.4	142.74	14813.0
2021-10-12 05:30:00	AAPL	Stock	142.76	142.77	142.67	142.7	6135.0
2021-10-12 06:00:00	AAPL	Stock	142.75	142.85	142.66	142.79	3477.0
2021-10-12 06:30:00	AAPL	Stock	142.8	143.0	142.79	143.0	8658.0
2021-10-12 07:00:00	AAPL	Stock	143.01	143.22	142.9	143.18	69572.0
2021-10-12 07:30:00	AAPL	Stock	143.16	143.2	142.9	143.0	64295.0
2021-10-12 08:00:00	AAPL	Stock	143.02	143.44	142.9	143.41	284916.0
2021-10-12 08:30:00	AAPL	Stock	143.37	143.37	143.0	143.21	99748.0
2021-10-12 09:00:00	AAPL	Stock	143.18	143.45	143.17	143.29	184951.0
2021-10-12 09:30:00	AAPL	Stock	143.23	143.25	141.885	141.885	8550871.0
2021-10-12 10:00:00	AAPL	Stock	141.885	142.29	141.54	141.79	5228656.0
2021-10-12 10:30:00	AAPL	Stock	141.79	141.84	141.42	141.53	4211281.0
2021-10-12 11:00:00	AAPL	Stock	141.54	142.19	141.54	142.0	3213790.0
2021-10-12 11:30:00	AAPL	Stock	142.01	142.31	141.7501	142.3	2802955.0
2021-10-12 12:00:00	AAPL	Stock	142.3	142.98	142.26	142.495	5529866.0
2021-10-12 12:30:00	AAPL	Stock	142.5	142.5288	141.8	141.85	2276392.0
2021-10-12 13:00:00	AAPL	Stock	141.85	141.94	141.63	141.8812	2181724.0
2021-10-12 13:30:00	AAPL	Stock	141.885	142.11	141.82	141.8953	2010000.0
2021-10-12 14:00:00	AAPL	Stock	141.89	142.48	141.8001	142.25	2408306.0
2021-10-12 14:30:00	AAPL	Stock	142.26	142.28	141.91	141.96	2117360.0
2021-10-12 15:00:00	AAPL	Stock	141.97	142.005	141.69	141.81	2345455.0
2021-10-12 15:30:00	AAPL	Stock	141.8	141.8999	141.0401	141.46	7992941.0
2021-10-12 16:00:00	AAPL	Stock	141.46	141.56	139.27	139.48	12394868.0
2021-10-12 16:30:00	AAPL	Stock	139.47	141.51	139.4	139.91	277589.0
2021-10-12 17:00:00	AAPL	Stock	139.91	139.93	139.45	139.46	176520.0
2021-10-12 17:30:00	AAPL	Stock	139.45	139.55	139.36	139.4301	141518.0
2021-10-12 18:00:00	AAPL	Stock	139.41	139.58	139.38	139.58	73078.0
2021-10-12 18:30:00	AAPL	Stock	139.57	139.58	139.48	139.53	55157.0
2021-10-12 19:00:00	AAPL	Stock	139.55	139.68	139.53	139.6399	73049.0
2021-10-12 19:30:00	AAPL	Stock	139.62	139.65	139.5	139.63	76786.0
2021-10-12 04:00:00	MSFT	Stock	293.9	294.1	293.62	294.1	2652.0
2021-10-12 05:00:00	MSFT	Stock	294.49	294.88	294.49	294.83	449.0
2021-10-12 06:00:00	MSFT	Stock	294.71	294.71	294.71	294.71	299.0
2021-10-12 06:30:00	MSFT	Stock	294.54	295.3	294.52	295.3	3981.0
2021-10-12 07:00:00	MSFT	Stock	295.3	295.39	294.8	295.19	28040.0
2021-10-12 07:30:00	MSFT	Stock	295.23	295.28	294.63	294.85	4296.0
2021-10-12 08:00:00	MSFT	Stock	295.4742	296.0	294.72	296.0	21611.0
2021-10-12 08:30:00	MSFT	Stock	296.09	296.11	295.05	295.22	12668.0
2021-10-12 09:00:00	MSFT	Stock	295.22	295.82	295.22	295.49	28043.0
2021-10-12 09:30:00	MSFT	Stock	295.48	295.48	292.7	292.999	1633230.0
2021-10-12 10:00:00	MSFT	Stock	292.98	294.16	292.95	293.91	969564.0
2021-10-12 10:30:00	MSFT	Stock	293.9	293.93	292.79	292.9	781113.0
2021-10-12 11:00:00	MSFT	Stock	292.94	294.22	292.9	293.7	609784.0
2021-10-12 11:30:00	MSFT	Stock	293.69	294.2499	293.17	294.2201	488355.0
2021-10-12 12:00:00	MSFT	Stock	294.24	294.9	294.23	294.45	639179.0
2021-10-12 12:30:00	MSFT	Stock	294.385	294.48	293.76	293.95	409031.0
2021-10-12 13:00:00	MSFT	Stock	293.92	294.02	293.47	293.925	410388.0
2021-10-12 13:30:00	MSFT	Stock	293.88	294.145	293.57	293.66	417342.0

> showing 50 of 105,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time