PREVIEW / stock_30min / 2021-10-13

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-10-13.parquet
  size:    2.2 MB
  rows:    108,134
  symbols: 2,693

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-13 04:00:00	AAPL	Stock	140.2	140.52	139.93	140.43	26635.0
2021-10-13 04:30:00	AAPL	Stock	140.39	140.72	140.32	140.5	31263.0
2021-10-13 05:00:00	AAPL	Stock	140.45	140.75	140.26	140.56	14474.0
2021-10-13 05:30:00	AAPL	Stock	140.57	140.75	140.41	140.59	9254.0
2021-10-13 06:00:00	AAPL	Stock	140.56	141.1	140.56	140.75	18758.0
2021-10-13 06:30:00	AAPL	Stock	140.75	140.79	140.26	140.26	11125.0
2021-10-13 07:00:00	AAPL	Stock	140.4	140.72	140.05	140.63	156049.0
2021-10-13 07:30:00	AAPL	Stock	140.65	140.89	140.61	140.61	148523.0
2021-10-13 08:00:00	AAPL	Stock	140.4701	141.157	140.03	140.53	436599.0
2021-10-13 08:30:00	AAPL	Stock	140.53	140.99	140.11	140.51	370132.0
2021-10-13 09:00:00	AAPL	Stock	140.49	141.5512	140.42	141.17	391136.0
2021-10-13 09:30:00	AAPL	Stock	141.2	141.4	139.56	139.73	11793835.0
2021-10-13 10:00:00	AAPL	Stock	139.73	140.1832	139.5	139.66	6296138.0
2021-10-13 10:30:00	AAPL	Stock	139.66	140.11	139.5301	139.805	3940377.0
2021-10-13 11:00:00	AAPL	Stock	139.8	140.03	139.51	139.6	3682310.0
2021-10-13 11:30:00	AAPL	Stock	139.6	140.1354	139.2	140.125	5566400.0
2021-10-13 12:00:00	AAPL	Stock	140.12	140.148	139.8	140.1181	2888384.0
2021-10-13 12:30:00	AAPL	Stock	140.1101	140.1182	139.82	140.02	2161348.0
2021-10-13 13:00:00	AAPL	Stock	140.02	140.45	140.0	140.43	2999122.0
2021-10-13 13:30:00	AAPL	Stock	140.43	140.677	140.405	140.435	2735756.0
2021-10-13 14:00:00	AAPL	Stock	140.45	140.99	140.28	140.47	4077908.0
2021-10-13 14:30:00	AAPL	Stock	140.45	140.608	140.19	140.375	3015381.0
2021-10-13 15:00:00	AAPL	Stock	140.37	140.69	140.271	140.43	3200187.0
2021-10-13 15:30:00	AAPL	Stock	140.42	141.03	140.42	140.96	6264279.0
2021-10-13 16:00:00	AAPL	Stock	140.91	140.98	140.83	140.85	8988369.0
2021-10-13 16:30:00	AAPL	Stock	140.84	140.94	140.84	140.9	15562.0
2021-10-13 17:00:00	AAPL	Stock	140.88	140.94	140.84	140.84	6553.0
2021-10-13 17:30:00	AAPL	Stock	140.86	140.92	140.82	140.91	9718.0
2021-10-13 18:00:00	AAPL	Stock	140.96	141.1	140.84	141.08	22397.0
2021-10-13 18:30:00	AAPL	Stock	141.0699	141.12	141.0	141.01	16679.0
2021-10-13 19:00:00	AAPL	Stock	141.05	141.2	141.03	141.03	11421.0
2021-10-13 19:30:00	AAPL	Stock	141.04	141.255	141.04	141.24	22352.0
2021-10-13 04:00:00	MSFT	Stock	293.34	294.5	293.0	294.23	2242.0
2021-10-13 04:30:00	MSFT	Stock	294.2	294.99	294.2	294.58	4609.0
2021-10-13 05:00:00	MSFT	Stock	294.78	294.95	294.72	294.77	1583.0
2021-10-13 05:30:00	MSFT	Stock	294.95	295.0	294.8	294.8	2127.0
2021-10-13 06:00:00	MSFT	Stock	294.72	295.37	294.72	295.1	6337.0
2021-10-13 06:30:00	MSFT	Stock	295.02	295.02	294.7	294.7	1085.0
2021-10-13 07:00:00	MSFT	Stock	294.89	294.89	294.15	294.8	32030.0
2021-10-13 07:30:00	MSFT	Stock	294.83	295.0	294.62	294.8	6799.0
2021-10-13 08:00:00	MSFT	Stock	294.25	295.14	294.25	294.7	26056.0
2021-10-13 08:30:00	MSFT	Stock	294.66	295.48	292.97	293.65	48246.0
2021-10-13 09:00:00	MSFT	Stock	293.7	295.54	293.62	294.93	48002.0
2021-10-13 09:30:00	MSFT	Stock	294.91	297.28	294.5	295.52	1980878.0
2021-10-13 10:00:00	MSFT	Stock	295.53	296.0899	294.09	294.18	1144693.0
2021-10-13 10:30:00	MSFT	Stock	294.2	295.13	293.8204	294.16	871774.0
2021-10-13 11:00:00	MSFT	Stock	294.14	294.62	294.03	294.245	594691.0
2021-10-13 11:30:00	MSFT	Stock	294.21	294.96	293.49	294.49	839694.0
2021-10-13 12:00:00	MSFT	Stock	294.51	294.57	294.03	294.41	414806.0
2021-10-13 12:30:00	MSFT	Stock	294.39	294.46	293.7	294.045	471471.0

> showing 50 of 108,134 rows — these rows as CSV

> unlock the full archive -- $79 one-time