PREVIEW / stock_30min / 2021-10-15

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-10-15.parquet
  size:    2.2 MB
  rows:    111,066
  symbols: 2,685

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-15 04:00:00	AAPL	Stock	143.91	144.2	143.89	144.03	16008.0
2021-10-15 04:30:00	AAPL	Stock	144.1	144.23	144.1	144.17	8760.0
2021-10-15 05:00:00	AAPL	Stock	144.1	144.11	144.0	144.05	7059.0
2021-10-15 05:30:00	AAPL	Stock	144.05	144.21	144.0	144.21	10850.0
2021-10-15 06:00:00	AAPL	Stock	144.18	144.29	144.1	144.2	7358.0
2021-10-15 06:30:00	AAPL	Stock	144.2	144.25	144.1	144.14	9796.0
2021-10-15 07:00:00	AAPL	Stock	144.1	144.28	144.04	144.25	54983.0
2021-10-15 07:30:00	AAPL	Stock	144.27	144.38	144.11	144.18	37004.0
2021-10-15 08:00:00	AAPL	Stock	144.1699	144.37	143.401	144.15	169224.0
2021-10-15 08:30:00	AAPL	Stock	144.15	144.36	144.0	144.11	198376.0
2021-10-15 09:00:00	AAPL	Stock	144.11	144.3	143.495	143.77	377185.0
2021-10-15 09:30:00	AAPL	Stock	143.72	144.69	143.51	144.3316	11113452.0
2021-10-15 10:00:00	AAPL	Stock	144.335	144.38	143.8	143.855	4810322.0
2021-10-15 10:30:00	AAPL	Stock	143.85	144.39	143.81	144.3739	3922238.0
2021-10-15 11:00:00	AAPL	Stock	144.3735	144.44	144.01	144.2	3186901.0
2021-10-15 11:30:00	AAPL	Stock	144.195	144.26	143.66	143.735	3064602.0
2021-10-15 12:00:00	AAPL	Stock	143.7301	143.94	143.67	143.87	2232330.0
2021-10-15 12:30:00	AAPL	Stock	143.8685	144.27	143.84	144.2275	2493123.0
2021-10-15 13:00:00	AAPL	Stock	144.222	144.31	144.04	144.26	2219162.0
2021-10-15 13:30:00	AAPL	Stock	144.27	144.52	144.25	144.415	2405574.0
2021-10-15 14:00:00	AAPL	Stock	144.4114	144.62	144.36	144.505	2263018.0
2021-10-15 14:30:00	AAPL	Stock	144.505	144.67	144.39	144.635	2520303.0
2021-10-15 15:00:00	AAPL	Stock	144.64	144.6799	144.2801	144.6721	3541681.0
2021-10-15 15:30:00	AAPL	Stock	144.6746	144.895	144.3501	144.83	6758742.0
2021-10-15 16:00:00	AAPL	Stock	144.84	144.95	144.7	144.82	7774879.0
2021-10-15 16:30:00	AAPL	Stock	144.82	144.9	144.82	144.89	57536.0
2021-10-15 17:00:00	AAPL	Stock	144.9	144.92	144.85	144.86	20197.0
2021-10-15 17:30:00	AAPL	Stock	144.88	144.9	144.84	144.86	17196.0
2021-10-15 18:00:00	AAPL	Stock	144.8599	144.9	144.85	144.89	4502.0
2021-10-15 18:30:00	AAPL	Stock	144.87	144.87	144.8	144.81	12162.0
2021-10-15 19:00:00	AAPL	Stock	144.82	144.8799	144.81	144.82	8823.0
2021-10-15 19:30:00	AAPL	Stock	144.85	144.97	144.85	144.95	21552.0
2021-10-15 04:00:00	MSFT	Stock	302.75	303.48	302.75	303.48	908.0
2021-10-15 04:30:00	MSFT	Stock	303.35	303.48	303.34	303.34	709.0
2021-10-15 05:00:00	MSFT	Stock	303.32	303.32	303.01	303.01	1316.0
2021-10-15 05:30:00	MSFT	Stock	303.06	303.08	303.06	303.08	430.0
2021-10-15 06:00:00	MSFT	Stock	303.28	303.3	303.28	303.3	1887.0
2021-10-15 06:30:00	MSFT	Stock	303.38	303.47	303.38	303.47	5009.0
2021-10-15 07:00:00	MSFT	Stock	303.5	303.68	303.41	303.51	3421.0
2021-10-15 07:30:00	MSFT	Stock	303.6	303.8	303.4	303.4	10740.0
2021-10-15 08:00:00	MSFT	Stock	303.55	303.85	302.75	302.75	26761.0
2021-10-15 08:30:00	MSFT	Stock	303.43	303.55	302.9	302.95	27182.0
2021-10-15 09:00:00	MSFT	Stock	302.9	303.19	302.129	302.14	76716.0
2021-10-15 09:30:00	MSFT	Stock	302.14	303.1	301.08	301.38	3366003.0
2021-10-15 10:00:00	MSFT	Stock	301.41	301.44	300.71	300.77	1193388.0
2021-10-15 10:30:00	MSFT	Stock	300.77	301.12	300.5191	301.1099	1058072.0
2021-10-15 11:00:00	MSFT	Stock	301.1299	301.77	300.9201	301.53	966411.0
2021-10-15 11:30:00	MSFT	Stock	301.53	301.85	300.95	301.12	658883.0
2021-10-15 12:00:00	MSFT	Stock	301.11	302.51	301.0838	302.44	837129.0
2021-10-15 12:30:00	MSFT	Stock	302.4526	303.36	302.399	303.16	1070884.0

> showing 50 of 111,066 rows — these rows as CSV

> unlock the full archive -- $79 one-time