PREVIEW / stock_30min / 2021-10-19

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-10-19.parquet
  size:    2.2 MB
  rows:    108,742
  symbols: 2,676

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-19 04:00:00	AAPL	Stock	146.79	147.17	146.79	147.1	11187.0
2021-10-19 04:30:00	AAPL	Stock	147.05	147.19	147.05	147.17	4878.0
2021-10-19 05:00:00	AAPL	Stock	147.19	147.2	147.09	147.16	5703.0
2021-10-19 05:30:00	AAPL	Stock	147.16	147.22	147.16	147.2	2916.0
2021-10-19 06:00:00	AAPL	Stock	147.21	147.44	147.2	147.44	6460.0
2021-10-19 06:30:00	AAPL	Stock	147.5	147.5	147.37	147.44	15312.0
2021-10-19 07:00:00	AAPL	Stock	147.33	147.63	147.29	147.59	50149.0
2021-10-19 07:30:00	AAPL	Stock	147.59	147.6	147.32	147.4	99568.0
2021-10-19 08:00:00	AAPL	Stock	147.4	147.64	147.3	147.31	244166.0
2021-10-19 08:30:00	AAPL	Stock	147.3	147.4	147.21	147.24	132222.0
2021-10-19 09:00:00	AAPL	Stock	147.22	147.22	146.8	147.0	362266.0
2021-10-19 09:30:00	AAPL	Stock	146.99	147.89	146.55	147.78	11929281.0
2021-10-19 10:00:00	AAPL	Stock	147.789	148.82	147.6417	148.76	8171768.0
2021-10-19 10:30:00	AAPL	Stock	148.76	149.04	148.29	148.9264	6639327.0
2021-10-19 11:00:00	AAPL	Stock	148.9201	149.17	148.23	148.385	5783970.0
2021-10-19 11:30:00	AAPL	Stock	148.38	148.6199	148.22	148.52	3832643.0
2021-10-19 12:00:00	AAPL	Stock	148.52	148.76	148.37	148.7599	3113749.0
2021-10-19 12:30:00	AAPL	Stock	148.7597	148.92	148.5	148.87	3056772.0
2021-10-19 13:00:00	AAPL	Stock	148.875	149.045	148.715	148.89	2681823.0
2021-10-19 13:30:00	AAPL	Stock	148.885	148.98	148.77	148.845	2074411.0
2021-10-19 14:00:00	AAPL	Stock	148.845	148.88	148.48	148.535	2295068.0
2021-10-19 14:30:00	AAPL	Stock	148.54	148.7099	148.335	148.675	2638318.0
2021-10-19 15:00:00	AAPL	Stock	148.67	148.8373	148.33	148.46	3117267.0
2021-10-19 15:30:00	AAPL	Stock	148.455	148.82	148.26	148.78	5409138.0
2021-10-19 16:00:00	AAPL	Stock	148.79	148.86	148.64	148.82	5614661.0
2021-10-19 16:30:00	AAPL	Stock	148.82	148.84	148.66	148.81	27558.0
2021-10-19 17:00:00	AAPL	Stock	148.79	148.83	148.62	148.7796	47652.0
2021-10-19 17:30:00	AAPL	Stock	148.75	148.8	148.71	148.71	14299.0
2021-10-19 18:00:00	AAPL	Stock	148.7	148.73	148.6	148.61	39413.0
2021-10-19 18:30:00	AAPL	Stock	148.61	148.66	148.53	148.66	13153.0
2021-10-19 19:00:00	AAPL	Stock	148.62	148.64	148.55	148.58	18630.0
2021-10-19 19:30:00	AAPL	Stock	148.59	148.66	148.56	148.6	59261.0
2021-10-19 04:00:00	MSFT	Stock	307.82	307.82	307.79	307.79	350.0
2021-10-19 04:30:00	MSFT	Stock	308.2	308.22	308.0	308.0	10559.0
2021-10-19 05:30:00	MSFT	Stock	308.28	308.4	308.28	308.4	1288.0
2021-10-19 06:00:00	MSFT	Stock	308.33	308.45	308.33	308.45	1348.0
2021-10-19 06:30:00	MSFT	Stock	308.6	308.6	308.58	308.58	272.0
2021-10-19 07:00:00	MSFT	Stock	308.3	308.6	308.25	308.55	10950.0
2021-10-19 07:30:00	MSFT	Stock	308.52	308.61	308.37	308.5	6496.0
2021-10-19 08:00:00	MSFT	Stock	308.5927	308.69	308.25	308.36	15709.0
2021-10-19 08:30:00	MSFT	Stock	308.37	308.4	307.7	307.8	18139.0
2021-10-19 09:00:00	MSFT	Stock	307.86	308.75	307.5	308.2	54184.0
2021-10-19 09:30:00	MSFT	Stock	308.22	309.3	307.22	308.1	2492871.0
2021-10-19 10:00:00	MSFT	Stock	308.1	308.96	307.8	308.65	1202816.0
2021-10-19 10:30:00	MSFT	Stock	308.67	308.9799	307.977	308.94	912150.0
2021-10-19 11:00:00	MSFT	Stock	308.95	309.0	308.06	308.29	630328.0
2021-10-19 11:30:00	MSFT	Stock	308.3	308.43	307.87	307.93	600496.0
2021-10-19 12:00:00	MSFT	Stock	307.93	308.09	307.69	308.05	453012.0
2021-10-19 12:30:00	MSFT	Stock	308.0624	308.42	308.0	308.2061	417311.0
2021-10-19 13:00:00	MSFT	Stock	308.21	308.605	308.05	308.23	457927.0

> showing 50 of 108,742 rows — these rows as CSV

> unlock the full archive -- $79 one-time