PREVIEW / stock_30min / 2021-10-20

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-10-20.parquet
  size:    2.2 MB
  rows:    108,296
  symbols: 2,648

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-20 04:00:00	AAPL	Stock	148.58	148.62	148.43	148.53	9066.0
2021-10-20 04:30:00	AAPL	Stock	148.54	148.66	148.54	148.58	9064.0
2021-10-20 05:00:00	AAPL	Stock	148.59	148.59	148.48	148.59	4849.0
2021-10-20 05:30:00	AAPL	Stock	148.63	148.75	148.62	148.72	6378.0
2021-10-20 06:00:00	AAPL	Stock	148.7	148.71	148.65	148.67	1956.0
2021-10-20 06:30:00	AAPL	Stock	148.69	148.76	148.64	148.76	4989.0
2021-10-20 07:00:00	AAPL	Stock	148.68	148.76	148.6	148.68	37655.0
2021-10-20 07:30:00	AAPL	Stock	148.68	148.68	148.46	148.53	34538.0
2021-10-20 08:00:00	AAPL	Stock	148.53	148.77	148.46	148.7	197376.0
2021-10-20 08:30:00	AAPL	Stock	148.69	148.74	148.6	148.65	95879.0
2021-10-20 09:00:00	AAPL	Stock	148.64	148.8047	148.62	148.72	174471.0
2021-10-20 09:30:00	AAPL	Stock	148.72	149.7539	148.7	148.99	10515390.0
2021-10-20 10:00:00	AAPL	Stock	148.995	149.46	148.7	149.45	5151076.0
2021-10-20 10:30:00	AAPL	Stock	149.44	149.485	149.08	149.2288	3568701.0
2021-10-20 11:00:00	AAPL	Stock	149.23	149.485	149.065	149.44	3484693.0
2021-10-20 11:30:00	AAPL	Stock	149.4482	149.74	149.36	149.6721	2985036.0
2021-10-20 12:00:00	AAPL	Stock	149.675	149.7	149.16	149.19	2312859.0
2021-10-20 12:30:00	AAPL	Stock	149.19	149.36	149.03	149.2	2088058.0
2021-10-20 13:00:00	AAPL	Stock	149.19	149.26	148.12	148.3982	3958992.0
2021-10-20 13:30:00	AAPL	Stock	148.3907	148.545	148.18	148.48	2310544.0
2021-10-20 14:00:00	AAPL	Stock	148.485	148.71	148.44	148.65	1710533.0
2021-10-20 14:30:00	AAPL	Stock	148.66	148.86	148.63	148.81	1871127.0
2021-10-20 15:00:00	AAPL	Stock	148.815	149.01	148.78	148.845	2142446.0
2021-10-20 15:30:00	AAPL	Stock	148.845	149.42	148.75	149.345	5769221.0
2021-10-20 16:00:00	AAPL	Stock	149.34	149.38	149.03	149.08	4152812.0
2021-10-20 16:30:00	AAPL	Stock	149.1	149.26	148.96	149.08	16766.0
2021-10-20 17:00:00	AAPL	Stock	149.07	149.07	149.01	149.05	15590.0
2021-10-20 17:30:00	AAPL	Stock	149.01	149.06	149.01	149.05	3827.0
2021-10-20 18:00:00	AAPL	Stock	149.09	149.1199	148.95	148.95	13096.0
2021-10-20 18:30:00	AAPL	Stock	148.97	149.0	148.95	148.95	7998.0
2021-10-20 19:00:00	AAPL	Stock	148.95	149.06	148.92	148.97	19482.0
2021-10-20 19:30:00	AAPL	Stock	148.98	148.99	148.82	148.88	23116.0
2021-10-20 04:00:00	MSFT	Stock	308.7	308.7	308.65	308.65	504.0
2021-10-20 05:00:00	MSFT	Stock	308.67	308.87	308.67	308.81	1755.0
2021-10-20 05:30:00	MSFT	Stock	309.0	309.24	309.0	309.24	427.0
2021-10-20 06:00:00	MSFT	Stock	309.21	309.5	309.01	309.01	1594.0
2021-10-20 06:30:00	MSFT	Stock	309.01	309.1	309.0	309.1	1067.0
2021-10-20 07:00:00	MSFT	Stock	309.05	309.4	309.01	309.06	4989.0
2021-10-20 07:30:00	MSFT	Stock	309.18	309.18	308.69	309.0	6642.0
2021-10-20 08:00:00	MSFT	Stock	309.4269	309.85	308.77	309.75	30573.0
2021-10-20 08:30:00	MSFT	Stock	309.82	309.87	309.5	309.56	5925.0
2021-10-20 09:00:00	MSFT	Stock	309.43	309.5	309.18	309.3	15303.0
2021-10-20 09:30:00	MSFT	Stock	309.2	309.7	308.51	308.681	1738345.0
2021-10-20 10:00:00	MSFT	Stock	308.73	308.73	307.6448	308.55	938043.0
2021-10-20 10:30:00	MSFT	Stock	308.54	308.7873	307.701	307.7336	574488.0
2021-10-20 11:00:00	MSFT	Stock	307.75	307.8998	306.98	307.3	902512.0
2021-10-20 11:30:00	MSFT	Stock	307.31	307.555	307.02	307.2354	672804.0
2021-10-20 12:00:00	MSFT	Stock	307.2301	307.33	307.06	307.12	498752.0
2021-10-20 12:30:00	MSFT	Stock	307.12	307.38	306.82	307.31	449827.0
2021-10-20 13:00:00	MSFT	Stock	307.33	307.42	306.11	306.36	719656.0

> showing 50 of 108,296 rows — these rows as CSV

> unlock the full archive -- $79 one-time