PREVIEW / stock_30min / 2021-10-21

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-10-21.parquet
  size:    2.2 MB
  rows:    109,208
  symbols: 2,660

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-21 04:00:00	AAPL	Stock	148.92	148.99	148.75	148.8	3712.0
2021-10-21 04:30:00	AAPL	Stock	148.82	148.83	148.78	148.83	1964.0
2021-10-21 05:00:00	AAPL	Stock	148.87	148.9	148.87	148.88	2385.0
2021-10-21 05:30:00	AAPL	Stock	148.89	148.95	148.89	148.95	2123.0
2021-10-21 06:00:00	AAPL	Stock	148.93	148.96	148.92	148.93	2972.0
2021-10-21 06:30:00	AAPL	Stock	148.88	148.98	148.85	148.85	2340.0
2021-10-21 07:00:00	AAPL	Stock	148.85	148.95	148.81	148.85	37455.0
2021-10-21 07:30:00	AAPL	Stock	148.85	148.86	148.61	148.65	49223.0
2021-10-21 08:00:00	AAPL	Stock	148.6799	148.95	148.6	148.7	204324.0
2021-10-21 08:30:00	AAPL	Stock	148.75	148.9	148.75	148.8	130920.0
2021-10-21 09:00:00	AAPL	Stock	148.8	148.88	148.71	148.76	116256.0
2021-10-21 09:30:00	AAPL	Stock	148.76	149.6	148.76	149.3689	6772306.0
2021-10-21 10:00:00	AAPL	Stock	149.36	149.62	149.12	149.515	3710528.0
2021-10-21 10:30:00	AAPL	Stock	149.52	149.53	149.09	149.31	2756221.0
2021-10-21 11:00:00	AAPL	Stock	149.315	149.52	149.1	149.19	2935765.0
2021-10-21 11:30:00	AAPL	Stock	149.195	149.3	149.11	149.273	1867899.0
2021-10-21 12:00:00	AAPL	Stock	149.2799	149.41	147.87	148.735	8059438.0
2021-10-21 12:30:00	AAPL	Stock	148.735	148.755	148.33	148.57	2583901.0
2021-10-21 13:00:00	AAPL	Stock	148.57	148.6	148.37	148.545	1478397.0
2021-10-21 13:30:00	AAPL	Stock	148.545	148.59	148.37	148.46	1351909.0
2021-10-21 14:00:00	AAPL	Stock	148.46	148.72	148.37	148.695	1837439.0
2021-10-21 14:30:00	AAPL	Stock	148.7	149.1	148.7	149.04	2360581.0
2021-10-21 15:00:00	AAPL	Stock	149.05	149.41	149.05	149.36	3470432.0
2021-10-21 15:30:00	AAPL	Stock	149.36	149.64	149.315	149.46	4764559.0
2021-10-21 16:00:00	AAPL	Stock	149.46	149.99	149.42	149.5	4492304.0
2021-10-21 16:30:00	AAPL	Stock	149.5	149.66	149.21	149.31	78642.0
2021-10-21 17:00:00	AAPL	Stock	149.28	149.34	149.16	149.2	47661.0
2021-10-21 17:30:00	AAPL	Stock	149.21	149.24	149.06	149.1899	18791.0
2021-10-21 18:00:00	AAPL	Stock	149.1	149.27	149.1	149.24	22638.0
2021-10-21 18:30:00	AAPL	Stock	149.22	149.37	149.18	149.19	30596.0
2021-10-21 19:00:00	AAPL	Stock	149.17	149.32	149.14	149.2	24054.0
2021-10-21 19:30:00	AAPL	Stock	149.24	149.33	149.14	149.15	21220.0
2021-10-21 04:00:00	MSFT	Stock	306.84	306.89	306.72	306.72	1140.0
2021-10-21 04:30:00	MSFT	Stock	306.51	306.81	306.51	306.81	931.0
2021-10-21 05:30:00	MSFT	Stock	307.24	307.33	307.24	307.33	1613.0
2021-10-21 06:00:00	MSFT	Stock	307.25	307.3	307.12	307.12	319.0
2021-10-21 06:30:00	MSFT	Stock	307.01	307.02	307.0	307.0	707.0
2021-10-21 07:00:00	MSFT	Stock	306.91	306.92	306.91	306.92	218.0
2021-10-21 07:30:00	MSFT	Stock	306.85	306.85	306.54	306.54	818.0
2021-10-21 08:00:00	MSFT	Stock	307.0	307.0	306.44	306.8	11892.0
2021-10-21 08:30:00	MSFT	Stock	306.9999	307.22	306.9999	307.01	12020.0
2021-10-21 09:00:00	MSFT	Stock	306.86	307.68	306.65	307.05	18283.0
2021-10-21 09:30:00	MSFT	Stock	307.1	308.75	306.36	308.0251	1537283.0
2021-10-21 10:00:00	MSFT	Stock	308.04	308.885	307.79	308.8788	818881.0
2021-10-21 10:30:00	MSFT	Stock	308.86	309.2	308.17	309.005	683054.0
2021-10-21 11:00:00	MSFT	Stock	309.01	309.38	308.27	308.29	823899.0
2021-10-21 11:30:00	MSFT	Stock	308.27	308.96	308.12	308.82	632633.0
2021-10-21 12:00:00	MSFT	Stock	308.8399	309.24	308.8173	309.16	572298.0
2021-10-21 12:30:00	MSFT	Stock	309.15	309.46	308.86	309.4491	556880.0
2021-10-21 13:00:00	MSFT	Stock	309.42	309.61	309.24	309.5	480963.0

> showing 50 of 109,208 rows — these rows as CSV

> unlock the full archive -- $79 one-time