PREVIEW / stock_30min / 2021-10-22

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-10-22.parquet
  size:    2.2 MB
  rows:    110,430
  symbols: 2,647

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-22 04:00:00	AAPL	Stock	149.23	149.93	149.13	149.39	6797.0
2021-10-22 04:30:00	AAPL	Stock	149.46	149.59	149.41	149.59	9684.0
2021-10-22 05:00:00	AAPL	Stock	149.54	149.75	149.5	149.51	7040.0
2021-10-22 05:30:00	AAPL	Stock	149.5	149.74	149.46	149.69	5648.0
2021-10-22 06:00:00	AAPL	Stock	149.66	149.73	149.61	149.62	3109.0
2021-10-22 06:30:00	AAPL	Stock	149.61	149.75	149.6	149.75	7506.0
2021-10-22 07:00:00	AAPL	Stock	149.71	150.1	149.6	150.06	116496.0
2021-10-22 07:30:00	AAPL	Stock	150.06	150.06	149.71	149.72	40278.0
2021-10-22 08:00:00	AAPL	Stock	149.9799	150.1129	149.107	149.87	224717.0
2021-10-22 08:30:00	AAPL	Stock	149.86	149.9	149.65	149.6999	125107.0
2021-10-22 09:00:00	AAPL	Stock	149.71	149.77	149.4	149.71	143278.0
2021-10-22 09:30:00	AAPL	Stock	149.64	150.18	148.845	149.865	9064338.0
2021-10-22 10:00:00	AAPL	Stock	149.87	150.17	149.69	150.105	4267082.0
2021-10-22 10:30:00	AAPL	Stock	150.1	150.11	149.32	149.54	3596976.0
2021-10-22 11:00:00	AAPL	Stock	149.5403	149.65	148.95	149.225	3572603.0
2021-10-22 11:30:00	AAPL	Stock	149.22	149.28	148.64	148.95	3641316.0
2021-10-22 12:00:00	AAPL	Stock	148.945	149.16	148.78	149.14	2459240.0
2021-10-22 12:30:00	AAPL	Stock	149.13	149.48	149.05	149.11	2467310.0
2021-10-22 13:00:00	AAPL	Stock	149.11	149.19	148.98	149.015	1887909.0
2021-10-22 13:30:00	AAPL	Stock	149.02	149.3	148.9	148.93	2107195.0
2021-10-22 14:00:00	AAPL	Stock	148.94	149.43	148.8923	149.425	2239877.0
2021-10-22 14:30:00	AAPL	Stock	149.43	149.6716	149.085	149.105	2367437.0
2021-10-22 15:00:00	AAPL	Stock	149.11	149.17	148.87	148.945	2760435.0
2021-10-22 15:30:00	AAPL	Stock	148.94	149.18	148.64	148.69	5151179.0
2021-10-22 16:00:00	AAPL	Stock	148.69	148.7	148.55	148.63	4617828.0
2021-10-22 16:30:00	AAPL	Stock	148.62	148.69	148.55	148.55	27679.0
2021-10-22 17:00:00	AAPL	Stock	148.55	148.55	148.46	148.53	41918.0
2021-10-22 17:30:00	AAPL	Stock	148.53	148.57	148.41	148.48	28247.0
2021-10-22 18:00:00	AAPL	Stock	148.47	148.61	148.43	148.61	21821.0
2021-10-22 18:30:00	AAPL	Stock	148.6	148.6	148.55	148.57	6328.0
2021-10-22 19:00:00	AAPL	Stock	148.59	148.62	148.49	148.49	6225.0
2021-10-22 19:30:00	AAPL	Stock	148.5	148.52	148.43	148.46	14648.0
2021-10-22 04:00:00	MSFT	Stock	310.27	310.7	310.27	310.46	324.0
2021-10-22 04:30:00	MSFT	Stock	310.72	311.15	310.72	310.8	3978.0
2021-10-22 05:00:00	MSFT	Stock	310.85	310.85	310.8	310.8	2953.0
2021-10-22 05:30:00	MSFT	Stock	310.8	310.8	310.8	310.8	623.0
2021-10-22 06:00:00	MSFT	Stock	310.99	311.02	310.95	311.02	10829.0
2021-10-22 06:30:00	MSFT	Stock	310.9	311.0	310.9	311.0	212.0
2021-10-22 07:00:00	MSFT	Stock	311.03	311.2	311.0	311.2	3700.0
2021-10-22 07:30:00	MSFT	Stock	311.18	311.3	310.55	310.56	23638.0
2021-10-22 08:00:00	MSFT	Stock	311.03	311.3396	309.984	310.94	18831.0
2021-10-22 08:30:00	MSFT	Stock	310.9	311.0	310.7601	310.9399	8851.0
2021-10-22 09:00:00	MSFT	Stock	310.76	310.85	310.05	310.71	22314.0
2021-10-22 09:30:00	MSFT	Stock	310.4	311.09	308.5	309.59	1925174.0
2021-10-22 10:00:00	MSFT	Stock	309.595	310.25	309.22	310.24	779181.0
2021-10-22 10:30:00	MSFT	Stock	310.25	310.26	309.12	309.919	726303.0
2021-10-22 11:00:00	MSFT	Stock	309.92	310.1454	308.58	308.92	745064.0
2021-10-22 11:30:00	MSFT	Stock	308.93	309.01	307.8	308.31	1095025.0
2021-10-22 12:00:00	MSFT	Stock	308.28	308.83	307.99	308.83	590038.0
2021-10-22 12:30:00	MSFT	Stock	308.81	310.01	308.765	309.1992	640259.0

> showing 50 of 110,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time