PREVIEW / stock_30min / 2021-10-25

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-10-25.parquet
  size:    2.3 MB
  rows:    114,154
  symbols: 2,719

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-25 04:00:00	AAPL	Stock	148.5	148.85	148.45	148.69	13887.0
2021-10-25 04:30:00	AAPL	Stock	148.7	148.7	148.58	148.61	3788.0
2021-10-25 05:00:00	AAPL	Stock	148.61	148.62	148.47	148.5	14712.0
2021-10-25 05:30:00	AAPL	Stock	148.51	148.57	148.5	148.52	1350.0
2021-10-25 06:00:00	AAPL	Stock	148.53	148.63	148.48	148.5	15402.0
2021-10-25 06:30:00	AAPL	Stock	148.53	148.53	148.32	148.36	11545.0
2021-10-25 07:00:00	AAPL	Stock	148.41	148.51	148.11	148.44	32964.0
2021-10-25 07:30:00	AAPL	Stock	148.42	148.6	148.41	148.56	16243.0
2021-10-25 08:00:00	AAPL	Stock	148.35	148.64	148.15	148.45	226679.0
2021-10-25 08:30:00	AAPL	Stock	148.45	148.58	148.4	148.42	120706.0
2021-10-25 09:00:00	AAPL	Stock	148.42	148.75	148.38	148.7	140749.0
2021-10-25 09:30:00	AAPL	Stock	148.69	149.37	147.92	148.345	7721612.0
2021-10-25 10:00:00	AAPL	Stock	148.36	148.44	147.6211	147.915	3726173.0
2021-10-25 10:30:00	AAPL	Stock	147.91	148.08	147.7401	148.0787	2468101.0
2021-10-25 11:00:00	AAPL	Stock	148.075	148.32	147.83	148.31	2679648.0
2021-10-25 11:30:00	AAPL	Stock	148.32	148.52	148.15	148.52	2567822.0
2021-10-25 12:00:00	AAPL	Stock	148.525	148.91	148.48	148.6325	2915537.0
2021-10-25 12:30:00	AAPL	Stock	148.64	149.08	148.56	148.965	2195946.0
2021-10-25 13:00:00	AAPL	Stock	148.97	149.08	148.71	148.7299	1418349.0
2021-10-25 13:30:00	AAPL	Stock	148.72	148.92	148.71	148.79	1587949.0
2021-10-25 14:00:00	AAPL	Stock	148.8	148.96	148.75	148.8804	1645478.0
2021-10-25 14:30:00	AAPL	Stock	148.885	148.96	148.6328	148.69	1828845.0
2021-10-25 15:00:00	AAPL	Stock	148.7	148.78	148.455	148.5725	1917502.0
2021-10-25 15:30:00	AAPL	Stock	148.575	148.66	148.42	148.65	4126406.0
2021-10-25 16:00:00	AAPL	Stock	148.64	148.9	147.77	148.48	5942999.0
2021-10-25 16:30:00	AAPL	Stock	148.39	148.76	148.31	148.58	72821.0
2021-10-25 17:00:00	AAPL	Stock	148.55	148.67	148.51	148.6	30255.0
2021-10-25 17:30:00	AAPL	Stock	148.57	148.66	148.45	148.46	14625.0
2021-10-25 18:00:00	AAPL	Stock	148.49	148.54	148.45	148.49	9566.0
2021-10-25 18:30:00	AAPL	Stock	148.49	148.54	148.49	148.49	7140.0
2021-10-25 19:00:00	AAPL	Stock	148.47	148.53	148.45	148.47	12465.0
2021-10-25 19:30:00	AAPL	Stock	148.45	148.6	148.4	148.6	31813.0
2021-10-25 04:00:00	MSFT	Stock	310.06	310.45	310.06	310.35	2155.0
2021-10-25 04:30:00	MSFT	Stock	310.24	310.24	310.07	310.07	334.0
2021-10-25 05:00:00	MSFT	Stock	310.0	310.02	309.78	309.78	1467.0
2021-10-25 05:30:00	MSFT	Stock	309.67	309.67	309.64	309.65	619.0
2021-10-25 06:00:00	MSFT	Stock	309.66	309.74	309.3	309.64	2899.0
2021-10-25 06:30:00	MSFT	Stock	309.36	309.65	309.01	309.22	2389.0
2021-10-25 07:00:00	MSFT	Stock	309.68	309.68	308.95	309.0	6974.0
2021-10-25 07:30:00	MSFT	Stock	309.03	309.4	308.95	309.4	3949.0
2021-10-25 08:00:00	MSFT	Stock	309.3501	309.4	308.95	309.22	5132.0
2021-10-25 08:30:00	MSFT	Stock	309.16	309.4	308.95	309.0	9893.0
2021-10-25 09:00:00	MSFT	Stock	309.0	309.54	308.8	309.54	10689.0
2021-10-25 09:30:00	MSFT	Stock	309.54	309.54	306.46	307.415	2146696.0
2021-10-25 10:00:00	MSFT	Stock	307.43	308.15	307.17	308.11	917535.0
2021-10-25 10:30:00	MSFT	Stock	308.125	308.25	307.8202	307.98	699110.0
2021-10-25 11:00:00	MSFT	Stock	307.95	308.609	307.72	308.21	564989.0
2021-10-25 11:30:00	MSFT	Stock	308.22	308.27	307.62	308.065	580560.0
2021-10-25 12:00:00	MSFT	Stock	308.08	308.83	308.07	308.581	629728.0
2021-10-25 12:30:00	MSFT	Stock	308.59	309.0536	308.541	309.02	406384.0

> showing 50 of 114,154 rows — these rows as CSV

> unlock the full archive -- $79 one-time