PREVIEW / stock_30min / 2021-10-26

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-10-26.parquet
  size:    2.3 MB
  rows:    113,451
  symbols: 2,730

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-26 04:00:00	AAPL	Stock	148.87	149.48	148.65	149.31	31543.0
2021-10-26 04:30:00	AAPL	Stock	149.22	149.37	149.15	149.15	7442.0
2021-10-26 05:00:00	AAPL	Stock	149.13	149.15	148.82	149.08	15070.0
2021-10-26 05:30:00	AAPL	Stock	149.08	149.14	149.08	149.08	10377.0
2021-10-26 06:00:00	AAPL	Stock	149.12	149.12	148.85	148.85	11185.0
2021-10-26 06:30:00	AAPL	Stock	148.9	148.9	148.81	148.83	10381.0
2021-10-26 07:00:00	AAPL	Stock	148.85	149.08	148.84	149.07	38130.0
2021-10-26 07:30:00	AAPL	Stock	149.05	149.11	148.96	149.08	39528.0
2021-10-26 08:00:00	AAPL	Stock	148.889	149.15	148.269	149.06	133964.0
2021-10-26 08:30:00	AAPL	Stock	149.05	149.13	148.97	149.08	65632.0
2021-10-26 09:00:00	AAPL	Stock	149.09	149.35	149.06	149.32	145473.0
2021-10-26 09:30:00	AAPL	Stock	149.32	150.84	149.16	149.63	9622560.0
2021-10-26 10:00:00	AAPL	Stock	149.63	149.89	149.0101	149.28	4869000.0
2021-10-26 10:30:00	AAPL	Stock	149.28	149.69	149.1	149.38	3279687.0
2021-10-26 11:00:00	AAPL	Stock	149.39	150.0499	149.38	149.94	3577085.0
2021-10-26 11:30:00	AAPL	Stock	149.94	149.98	149.43	149.605	3922501.0
2021-10-26 12:00:00	AAPL	Stock	149.61	149.859	149.375	149.6562	3080040.0
2021-10-26 12:30:00	AAPL	Stock	149.655	149.745	149.2	149.4604	2792751.0
2021-10-26 13:00:00	AAPL	Stock	149.46	149.645	149.29	149.58	2269427.0
2021-10-26 13:30:00	AAPL	Stock	149.59	149.9	149.45	149.615	2097164.0
2021-10-26 14:00:00	AAPL	Stock	149.615	149.71	149.11	149.18	2174777.0
2021-10-26 14:30:00	AAPL	Stock	149.17	149.49	149.12	149.36	1923630.0
2021-10-26 15:00:00	AAPL	Stock	149.3699	149.6	149.25	149.332	2289740.0
2021-10-26 15:30:00	AAPL	Stock	149.34	149.835	149.25	149.26	4765289.0
2021-10-26 16:00:00	AAPL	Stock	149.32	149.56	149.2	149.5	6920637.0
2021-10-26 16:30:00	AAPL	Stock	149.46	149.52	149.2	149.31	98672.0
2021-10-26 17:00:00	AAPL	Stock	149.3	149.4529	149.21	149.4	40947.0
2021-10-26 17:30:00	AAPL	Stock	149.4	149.51	149.3	149.33	26008.0
2021-10-26 18:00:00	AAPL	Stock	149.33	149.48	149.3	149.48	21135.0
2021-10-26 18:30:00	AAPL	Stock	149.48	149.48	149.35	149.38	12608.0
2021-10-26 19:00:00	AAPL	Stock	149.4	149.48	149.37	149.41	11208.0
2021-10-26 19:30:00	AAPL	Stock	149.42	149.5	149.34	149.34	37891.0
2021-10-26 04:00:00	MSFT	Stock	309.6	309.66	309.59	309.6	795.0
2021-10-26 04:30:00	MSFT	Stock	309.69	309.69	309.59	309.66	845.0
2021-10-26 05:00:00	MSFT	Stock	309.58	309.58	309.02	309.39	2011.0
2021-10-26 05:30:00	MSFT	Stock	309.75	309.9	309.75	309.9	509.0
2021-10-26 06:00:00	MSFT	Stock	310.08	310.2	309.8	309.8	5160.0
2021-10-26 06:30:00	MSFT	Stock	310.05	310.05	309.85	309.85	1056.0
2021-10-26 07:00:00	MSFT	Stock	309.97	310.3	309.97	310.3	7160.0
2021-10-26 07:30:00	MSFT	Stock	310.3	310.3	309.85	309.85	14901.0
2021-10-26 08:00:00	MSFT	Stock	310.1	310.36	309.8	310.0	35611.0
2021-10-26 08:30:00	MSFT	Stock	310.0	310.0	309.35	309.79	16317.0
2021-10-26 09:00:00	MSFT	Stock	309.79	311.2	309.78	310.98	44998.0
2021-10-26 09:30:00	MSFT	Stock	310.81	311.1	308.5967	308.885	2457479.0
2021-10-26 10:00:00	MSFT	Stock	308.885	310.09	308.735	309.9	962703.0
2021-10-26 10:30:00	MSFT	Stock	309.91	310.62	309.76	310.46	1151087.0
2021-10-26 11:00:00	MSFT	Stock	310.47	312.395	310.372	312.13	1347604.0
2021-10-26 11:30:00	MSFT	Stock	312.13	312.18	310.7101	310.965	1064258.0
2021-10-26 12:00:00	MSFT	Stock	310.9525	311.06	310.21	310.364	966883.0
2021-10-26 12:30:00	MSFT	Stock	310.42	310.72	309.6941	310.35	817885.0

> showing 50 of 113,451 rows — these rows as CSV

> unlock the full archive -- $79 one-time