PREVIEW / stock_30min / 2021-10-27

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-10-27.parquet
  size:    2.3 MB
  rows:    112,146
  symbols: 2,705

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-27 04:00:00	AAPL	Stock	149.47	149.72	149.47	149.68	6760.0
2021-10-27 04:30:00	AAPL	Stock	149.6	149.6	149.33	149.33	4544.0
2021-10-27 05:00:00	AAPL	Stock	149.3	149.44	149.0	149.3	6373.0
2021-10-27 05:30:00	AAPL	Stock	149.31	149.31	148.98	149.12	6457.0
2021-10-27 06:00:00	AAPL	Stock	149.11	149.12	148.92	149.05	3719.0
2021-10-27 06:30:00	AAPL	Stock	149.05	149.18	148.82	149.07	8270.0
2021-10-27 07:00:00	AAPL	Stock	149.08	149.28	148.8	149.0	70622.0
2021-10-27 07:30:00	AAPL	Stock	149.02	149.1	148.82	148.85	49015.0
2021-10-27 08:00:00	AAPL	Stock	149.12	149.28	148.8	149.13	121150.0
2021-10-27 08:30:00	AAPL	Stock	149.13	149.42	149.13	149.4	129419.0
2021-10-27 09:00:00	AAPL	Stock	149.4	149.57	149.35	149.35	172126.0
2021-10-27 09:30:00	AAPL	Stock	149.38	149.69	148.49	149.39	7379795.0
2021-10-27 10:00:00	AAPL	Stock	149.39	149.41	148.49	148.71	4318122.0
2021-10-27 10:30:00	AAPL	Stock	148.72	149.1	148.7	148.795	2892291.0
2021-10-27 11:00:00	AAPL	Stock	148.8	149.395	148.7	149.335	2539304.0
2021-10-27 11:30:00	AAPL	Stock	149.33	149.5116	149.0255	149.18	2497259.0
2021-10-27 12:00:00	AAPL	Stock	149.1801	149.42	149.15	149.38	1976904.0
2021-10-27 12:30:00	AAPL	Stock	149.385	149.51	149.2399	149.43	1560500.0
2021-10-27 13:00:00	AAPL	Stock	149.43	149.72	149.395	149.635	2067914.0
2021-10-27 13:30:00	AAPL	Stock	149.6399	149.67	149.4	149.585	1836522.0
2021-10-27 14:00:00	AAPL	Stock	149.5875	149.685	149.51	149.56	1717158.0
2021-10-27 14:30:00	AAPL	Stock	149.57	149.73	149.45	149.47	2219527.0
2021-10-27 15:00:00	AAPL	Stock	149.47	149.55	148.945	149.19	2897427.0
2021-10-27 15:30:00	AAPL	Stock	149.185	149.33	148.8	148.85	4683861.0
2021-10-27 16:00:00	AAPL	Stock	148.85	149.1295	148.8	148.95	9349606.0
2021-10-27 16:30:00	AAPL	Stock	148.92	149.1	148.85	148.92	47446.0
2021-10-27 17:00:00	AAPL	Stock	148.97	149.08	148.89	148.97	24646.0
2021-10-27 17:30:00	AAPL	Stock	149.0	149.11	148.93	149.08	22930.0
2021-10-27 18:00:00	AAPL	Stock	149.09	149.17	149.07	149.1	36234.0
2021-10-27 18:30:00	AAPL	Stock	149.1	149.17	149.09	149.14	22114.0
2021-10-27 19:00:00	AAPL	Stock	149.17	149.17	149.03	149.17	32250.0
2021-10-27 19:30:00	AAPL	Stock	149.15	149.1699	149.0	149.07	62400.0
2021-10-27 04:00:00	MSFT	Stock	316.0	319.06	316.0	317.97	15367.0
2021-10-27 04:30:00	MSFT	Stock	318.0	318.2	316.92	317.3	4169.0
2021-10-27 05:00:00	MSFT	Stock	317.3	317.49	316.5	317.3	4139.0
2021-10-27 05:30:00	MSFT	Stock	317.1	317.4	316.9	317.05	6740.0
2021-10-27 06:00:00	MSFT	Stock	316.9	316.9	316.0	316.18	2285.0
2021-10-27 06:30:00	MSFT	Stock	316.26	316.5	315.64	315.85	6405.0
2021-10-27 07:00:00	MSFT	Stock	316.1	316.28	314.35	314.64	31603.0
2021-10-27 07:30:00	MSFT	Stock	314.65	315.13	314.1	314.11	16914.0
2021-10-27 08:00:00	MSFT	Stock	315.5299	316.0	314.1	314.32	101353.0
2021-10-27 08:30:00	MSFT	Stock	314.43	316.21	314.43	315.58	61433.0
2021-10-27 09:00:00	MSFT	Stock	315.58	316.95	315.31	316.05	127448.0
2021-10-27 09:30:00	MSFT	Stock	316.0	319.905	316.0	319.67	6386098.0
2021-10-27 10:00:00	MSFT	Stock	319.7	321.93	318.91	321.26	4017523.0
2021-10-27 10:30:00	MSFT	Stock	321.26	324.8	321.21	323.3935	4779591.0
2021-10-27 11:00:00	MSFT	Stock	323.3821	324.23	322.68	322.88	2343797.0
2021-10-27 11:30:00	MSFT	Stock	322.89	323.155	321.92	322.38	2119485.0
2021-10-27 12:00:00	MSFT	Stock	322.4	324.25	322.19	324.2	2408545.0
2021-10-27 12:30:00	MSFT	Stock	324.21	325.4	324.1	324.16	2051666.0

> showing 50 of 112,146 rows — these rows as CSV

> unlock the full archive -- $79 one-time