PREVIEW / stock_30min / 2021-10-28

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-10-28.parquet
  size:    2.3 MB
  rows:    112,421
  symbols: 2,694

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-28 04:00:00	AAPL	Stock	149.2	149.48	149.2	149.31	7089.0
2021-10-28 04:30:00	AAPL	Stock	149.34	149.6	149.28	149.38	6647.0
2021-10-28 05:00:00	AAPL	Stock	149.4	149.46	149.37	149.37	7938.0
2021-10-28 05:30:00	AAPL	Stock	149.34	149.44	149.34	149.4	5295.0
2021-10-28 06:00:00	AAPL	Stock	149.39	149.39	149.35	149.36	9463.0
2021-10-28 06:30:00	AAPL	Stock	149.46	149.8	149.4	149.75	10531.0
2021-10-28 07:00:00	AAPL	Stock	149.75	150.0	149.6	149.74	74091.0
2021-10-28 07:30:00	AAPL	Stock	149.71	149.79	149.5	149.64	48452.0
2021-10-28 08:00:00	AAPL	Stock	149.7001	149.99	148.478	149.85	332697.0
2021-10-28 08:30:00	AAPL	Stock	149.84	149.93	149.61	149.78	293304.0
2021-10-28 09:00:00	AAPL	Stock	149.79	149.93	148.85	149.73	276921.0
2021-10-28 09:30:00	AAPL	Stock	149.86	152.11	149.72	152.07	14492406.0
2021-10-28 10:00:00	AAPL	Stock	152.06	152.51	151.7	152.445	8175593.0
2021-10-28 10:30:00	AAPL	Stock	152.445	152.92	152.3	152.5452	6075625.0
2021-10-28 11:00:00	AAPL	Stock	152.55	153.125	152.32	153.095	5791173.0
2021-10-28 11:30:00	AAPL	Stock	153.1	153.165	152.54	152.635	4538443.0
2021-10-28 12:00:00	AAPL	Stock	152.63	152.84	152.53	152.665	4138923.0
2021-10-28 12:30:00	AAPL	Stock	152.665	152.73	151.97	152.2	3269449.0
2021-10-28 13:00:00	AAPL	Stock	152.204	152.42	152.15	152.4074	2482173.0
2021-10-28 13:30:00	AAPL	Stock	152.405	152.7	152.37	152.4929	2791449.0
2021-10-28 14:00:00	AAPL	Stock	152.5	152.81	152.455	152.7842	2799397.0
2021-10-28 14:30:00	AAPL	Stock	152.7823	152.89	152.53	152.615	3116622.0
2021-10-28 15:00:00	AAPL	Stock	152.615	152.615	152.2201	152.345	3623347.0
2021-10-28 15:30:00	AAPL	Stock	152.345	152.69	152.17	152.4766	8333097.0
2021-10-28 16:00:00	AAPL	Stock	152.57	152.58	150.72	152.5	7843881.0
2021-10-28 16:30:00	AAPL	Stock	152.4	152.57	144.42	146.99	5964332.0
2021-10-28 17:00:00	AAPL	Stock	146.91	148.89	146.48	148.43	1626993.0
2021-10-28 17:30:00	AAPL	Stock	148.44	148.65	146.8	146.98	689820.0
2021-10-28 18:00:00	AAPL	Stock	146.98	147.34	146.75	147.09	249141.0
2021-10-28 18:30:00	AAPL	Stock	147.1	147.1	146.75	147.01	212670.0
2021-10-28 19:00:00	AAPL	Stock	147.0	147.03	146.79	146.8	152033.0
2021-10-28 19:30:00	AAPL	Stock	146.8	147.2	146.75	147.19	239809.0
2021-10-28 04:00:00	MSFT	Stock	324.05	324.64	324.01	324.55	2384.0
2021-10-28 04:30:00	MSFT	Stock	324.46	325.37	324.3	325.37	5482.0
2021-10-28 05:00:00	MSFT	Stock	325.34	325.43	324.87	324.87	4593.0
2021-10-28 05:30:00	MSFT	Stock	324.73	324.89	324.43	324.43	942.0
2021-10-28 06:30:00	MSFT	Stock	324.3	324.3	324.04	324.3	1725.0
2021-10-28 07:00:00	MSFT	Stock	324.43	325.38	324.3	325.21	12896.0
2021-10-28 07:30:00	MSFT	Stock	325.02	325.7	324.3	324.5	6811.0
2021-10-28 08:00:00	MSFT	Stock	324.9985	325.75	324.34	325.0	38406.0
2021-10-28 08:30:00	MSFT	Stock	325.0	325.19	324.02	324.05	21602.0
2021-10-28 09:00:00	MSFT	Stock	324.2881	325.34	323.17	324.05	43415.0
2021-10-28 09:30:00	MSFT	Stock	324.325	324.56	321.3601	321.84	3113563.0
2021-10-28 10:00:00	MSFT	Stock	321.78	322.7665	321.43	321.86	1869962.0
2021-10-28 10:30:00	MSFT	Stock	321.89	323.19	321.81	322.48	1930730.0
2021-10-28 11:00:00	MSFT	Stock	322.4623	324.03	322.42	323.72	1159620.0
2021-10-28 11:30:00	MSFT	Stock	323.73	324.38	323.57	323.79	1127836.0
2021-10-28 12:00:00	MSFT	Stock	323.8	324.0	323.36	323.53	695967.0
2021-10-28 12:30:00	MSFT	Stock	323.54	323.57	322.2752	322.58	858840.0
2021-10-28 13:00:00	MSFT	Stock	322.63	323.22	322.45	323.22	624301.0

> showing 50 of 112,421 rows — these rows as CSV

> unlock the full archive -- $79 one-time