PREVIEW / stock_30min / 2021-10-29

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-10-29.parquet
  size:    2.2 MB
  rows:    111,713
  symbols: 2,695

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-29 04:00:00	AAPL	Stock	147.0	147.64	146.73	147.61	75170.0
2021-10-29 04:30:00	AAPL	Stock	147.61	147.74	147.33	147.6	34146.0
2021-10-29 05:00:00	AAPL	Stock	147.59	147.73	147.21	147.23	20909.0
2021-10-29 05:30:00	AAPL	Stock	147.24	147.65	147.22	147.51	9634.0
2021-10-29 06:00:00	AAPL	Stock	147.5	147.56	146.5	146.86	49675.0
2021-10-29 06:30:00	AAPL	Stock	146.72	147.3	146.72	147.24	23050.0
2021-10-29 07:00:00	AAPL	Stock	147.28	147.47	147.07	147.2	138810.0
2021-10-29 07:30:00	AAPL	Stock	147.22	147.5	146.95	147.3	198726.0
2021-10-29 08:00:00	AAPL	Stock	147.1101	147.48	146.8	147.27	671907.0
2021-10-29 08:30:00	AAPL	Stock	147.27	147.4	146.8	147.2	553467.0
2021-10-29 09:00:00	AAPL	Stock	147.2	148.2	147.05	147.12	814749.0
2021-10-29 09:30:00	AAPL	Stock	147.19	148.7	146.4128	147.125	22368444.0
2021-10-29 10:00:00	AAPL	Stock	147.13	147.82	146.91	147.05	9364443.0
2021-10-29 10:30:00	AAPL	Stock	147.055	147.48	146.92	147.26	6231512.0
2021-10-29 11:00:00	AAPL	Stock	147.255	147.96	147.02	147.94	5451670.0
2021-10-29 11:30:00	AAPL	Stock	147.95	148.64	147.87	148.32	5809409.0
2021-10-29 12:00:00	AAPL	Stock	148.315	149.38	148.285	149.36	6916813.0
2021-10-29 12:30:00	AAPL	Stock	149.355	149.505	149.01	149.375	5655378.0
2021-10-29 13:00:00	AAPL	Stock	149.38	149.5	149.02	149.11	3388919.0
2021-10-29 13:30:00	AAPL	Stock	149.115	149.1211	148.61	148.685	3423877.0
2021-10-29 14:00:00	AAPL	Stock	148.68	149.24	148.54	148.94	4483598.0
2021-10-29 14:30:00	AAPL	Stock	148.945	149.31	148.84	149.15	2994454.0
2021-10-29 15:00:00	AAPL	Stock	149.155	149.65	148.98	149.495	5425147.0
2021-10-29 15:30:00	AAPL	Stock	149.495	149.94	149.38	149.8	9228417.0
2021-10-29 16:00:00	AAPL	Stock	149.75	149.9	149.73	149.8	11028507.0
2021-10-29 16:30:00	AAPL	Stock	149.83	149.84	149.65	149.8	100660.0
2021-10-29 17:00:00	AAPL	Stock	149.82	149.9	149.8	149.9	66266.0
2021-10-29 17:30:00	AAPL	Stock	149.9	149.94	149.86	149.9	35719.0
2021-10-29 18:00:00	AAPL	Stock	149.88	149.9	149.85	149.87	22146.0
2021-10-29 18:30:00	AAPL	Stock	149.8999	149.9	149.81	149.84	28067.0
2021-10-29 19:00:00	AAPL	Stock	149.84	149.9	149.83	149.88	17962.0
2021-10-29 19:30:00	AAPL	Stock	149.8899	149.96	149.88	149.9201	26759.0
2021-10-29 04:00:00	MSFT	Stock	325.07	325.07	324.11	324.28	4959.0
2021-10-29 04:30:00	MSFT	Stock	324.38	324.54	323.81	324.54	1271.0
2021-10-29 05:00:00	MSFT	Stock	324.99	324.99	324.02	324.14	9632.0
2021-10-29 05:30:00	MSFT	Stock	324.44	324.44	324.34	324.34	300.0
2021-10-29 06:00:00	MSFT	Stock	324.72	324.72	323.37	323.5	3721.0
2021-10-29 06:30:00	MSFT	Stock	324.05	324.32	323.9	324.01	1885.0
2021-10-29 07:00:00	MSFT	Stock	324.0	324.46	323.76	323.95	12064.0
2021-10-29 07:30:00	MSFT	Stock	323.72	324.3	323.65	324.21	19668.0
2021-10-29 08:00:00	MSFT	Stock	324.2877	325.16	323.8	324.84	15931.0
2021-10-29 08:30:00	MSFT	Stock	324.72	325.18	324.33	324.5	46170.0
2021-10-29 09:00:00	MSFT	Stock	324.6	325.0	323.5	324.14	67841.0
2021-10-29 09:30:00	MSFT	Stock	324.14	327.88	323.9	325.41	3852845.0
2021-10-29 10:00:00	MSFT	Stock	325.3801	327.025	325.0501	326.297	1446949.0
2021-10-29 10:30:00	MSFT	Stock	326.3168	329.52	326.16	327.86	1787166.0
2021-10-29 11:00:00	MSFT	Stock	327.85	328.77	327.8	328.19	1258276.0
2021-10-29 11:30:00	MSFT	Stock	328.195	328.22	327.32	327.49	1122483.0
2021-10-29 12:00:00	MSFT	Stock	327.49	328.95	327.23	328.91	1198432.0
2021-10-29 12:30:00	MSFT	Stock	328.91	329.185	328.4	329.185	805544.0

> showing 50 of 111,713 rows — these rows as CSV

> unlock the full archive -- $79 one-time