PREVIEW / stock_30min / 2021-11-01

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-11-01.parquet
  size:    2.3 MB
  rows:    115,250
  symbols: 2,695

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-01 04:00:00	AAPL	Stock	149.95	150.15	149.56	149.79	24982.0
2021-11-01 04:30:00	AAPL	Stock	149.8	149.8	149.58	149.6	19631.0
2021-11-01 05:00:00	AAPL	Stock	149.6	149.74	149.56	149.65	19626.0
2021-11-01 05:30:00	AAPL	Stock	149.63	149.7	149.58	149.6	7234.0
2021-11-01 06:00:00	AAPL	Stock	149.6	149.6	149.51	149.51	12642.0
2021-11-01 06:30:00	AAPL	Stock	149.54	149.68	149.54	149.68	22721.0
2021-11-01 07:00:00	AAPL	Stock	149.69	149.85	149.62	149.73	114169.0
2021-11-01 07:30:00	AAPL	Stock	149.73	149.76	149.5	149.66	66723.0
2021-11-01 08:00:00	AAPL	Stock	149.72	149.85	149.51	149.62	201170.0
2021-11-01 08:30:00	AAPL	Stock	149.59	149.59	149.41	149.45	121501.0
2021-11-01 09:00:00	AAPL	Stock	149.45	149.5	148.77	148.92	365232.0
2021-11-01 09:30:00	AAPL	Stock	148.985	149.7	148.08	148.235	10233780.0
2021-11-01 10:00:00	AAPL	Stock	148.24	148.8666	147.8	148.782	5966425.0
2021-11-01 10:30:00	AAPL	Stock	148.781	148.855	148.295	148.36	3712292.0
2021-11-01 11:00:00	AAPL	Stock	148.35	148.96	148.25	148.84	2582682.0
2021-11-01 11:30:00	AAPL	Stock	148.83	149.04	148.63	148.89	2496491.0
2021-11-01 12:00:00	AAPL	Stock	148.9	149.025	148.66	148.785	2339340.0
2021-11-01 12:30:00	AAPL	Stock	148.79	149.02	148.662	148.935	3114076.0
2021-11-01 13:00:00	AAPL	Stock	148.94	149.02	148.78	148.81	1956763.0
2021-11-01 13:30:00	AAPL	Stock	148.8	148.82	148.51	148.57	2291381.0
2021-11-01 14:00:00	AAPL	Stock	148.56	148.7	148.37	148.375	2288238.0
2021-11-01 14:30:00	AAPL	Stock	148.37	148.54	148.27	148.345	1965327.0
2021-11-01 15:00:00	AAPL	Stock	148.34	148.97	148.317	148.782	2842553.0
2021-11-01 15:30:00	AAPL	Stock	148.785	149.01	148.52	148.97	5706943.0
2021-11-01 16:00:00	AAPL	Stock	148.96	148.96	148.65	148.74	8248651.0
2021-11-01 16:30:00	AAPL	Stock	148.73	148.96	148.62	148.66	57960.0
2021-11-01 17:00:00	AAPL	Stock	148.66	148.73	148.65	148.66	32298.0
2021-11-01 17:30:00	AAPL	Stock	148.68	148.71	148.64	148.67	24334.0
2021-11-01 18:00:00	AAPL	Stock	148.68	148.69	148.5	148.63	32340.0
2021-11-01 18:30:00	AAPL	Stock	148.63	148.72	148.61	148.67	22306.0
2021-11-01 19:00:00	AAPL	Stock	148.67	148.67	148.48	148.55	31378.0
2021-11-01 19:30:00	AAPL	Stock	148.55	148.55	148.27	148.44	62324.0
2021-11-01 04:00:00	MSFT	Stock	331.6	332.93	331.6	332.9	2467.0
2021-11-01 04:30:00	MSFT	Stock	332.9	333.05	332.9	332.96	4527.0
2021-11-01 05:00:00	MSFT	Stock	332.94	333.42	332.94	333.2	3843.0
2021-11-01 05:30:00	MSFT	Stock	332.99	333.38	332.99	333.35	3478.0
2021-11-01 06:00:00	MSFT	Stock	333.3	333.45	332.88	332.88	12046.0
2021-11-01 06:30:00	MSFT	Stock	332.82	332.9	332.76	332.9	2837.0
2021-11-01 07:00:00	MSFT	Stock	332.9	333.0	332.07	332.47	22628.0
2021-11-01 07:30:00	MSFT	Stock	332.4	332.47	332.02	332.47	8859.0
2021-11-01 08:00:00	MSFT	Stock	332.8	333.0446	332.02	332.38	30193.0
2021-11-01 08:30:00	MSFT	Stock	332.3	332.41	331.8	332.19	19779.0
2021-11-01 09:00:00	MSFT	Stock	332.18	332.18	331.1	331.35	84867.0
2021-11-01 09:30:00	MSFT	Stock	331.355	331.49	327.18	327.61	3393180.0
2021-11-01 10:00:00	MSFT	Stock	327.62	327.98	326.86	327.355	1734589.0
2021-11-01 10:30:00	MSFT	Stock	327.33	327.56	326.37	326.525	1645970.0
2021-11-01 11:00:00	MSFT	Stock	326.52	327.9	326.515	327.64	1111135.0
2021-11-01 11:30:00	MSFT	Stock	327.655	328.25	327.405	328.19	957451.0
2021-11-01 12:00:00	MSFT	Stock	328.22	328.63	327.84	328.56	819086.0
2021-11-01 12:30:00	MSFT	Stock	328.56	328.68	327.65	327.71	938621.0

> showing 50 of 115,250 rows — these rows as CSV

> unlock the full archive -- $79 one-time