PREVIEW / stock_30min / 2021-11-02

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-11-02.parquet
  size:    2.3 MB
  rows:    113,474
  symbols: 2,681

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-02 04:00:00	AAPL	Stock	148.67	148.95	148.55	148.84	13843.0
2021-11-02 04:30:00	AAPL	Stock	148.79	148.93	148.7	148.71	6553.0
2021-11-02 05:00:00	AAPL	Stock	148.68	148.92	148.68	148.85	11935.0
2021-11-02 05:30:00	AAPL	Stock	148.87	148.91	148.69	148.78	6528.0
2021-11-02 06:00:00	AAPL	Stock	148.79	148.79	148.67	148.67	2302.0
2021-11-02 06:30:00	AAPL	Stock	148.68	148.8	148.67	148.7	5879.0
2021-11-02 07:00:00	AAPL	Stock	148.7	148.79	148.61	148.68	45243.0
2021-11-02 07:30:00	AAPL	Stock	148.69	148.77	148.59	148.59	30099.0
2021-11-02 08:00:00	AAPL	Stock	148.77	148.79	148.59	148.69	99841.0
2021-11-02 08:30:00	AAPL	Stock	148.67	148.72	148.59	148.59	73904.0
2021-11-02 09:00:00	AAPL	Stock	148.59	148.69	148.46	148.69	106165.0
2021-11-02 09:30:00	AAPL	Stock	148.67	150.4894	148.65	149.93	9619410.0
2021-11-02 10:00:00	AAPL	Stock	149.94	150.08	149.3335	150.0698	4208985.0
2021-11-02 10:30:00	AAPL	Stock	150.07	150.915	150.0699	150.8601	5571468.0
2021-11-02 11:00:00	AAPL	Stock	150.87	151.22	150.62	151.15	3635485.0
2021-11-02 11:30:00	AAPL	Stock	151.14	151.57	150.89	150.9401	4572006.0
2021-11-02 12:00:00	AAPL	Stock	150.94	151.07	150.585	150.99	2854957.0
2021-11-02 12:30:00	AAPL	Stock	151.0026	151.48	150.8427	151.4	2834544.0
2021-11-02 13:00:00	AAPL	Stock	151.41	151.47	150.99	151.035	2308239.0
2021-11-02 13:30:00	AAPL	Stock	151.035	151.13	150.86	150.9576	2122085.0
2021-11-02 14:00:00	AAPL	Stock	150.955	150.99	150.44	150.505	2541297.0
2021-11-02 14:30:00	AAPL	Stock	150.5	150.5784	150.07	150.365	2826421.0
2021-11-02 15:00:00	AAPL	Stock	150.3684	150.435	150.115	150.275	1974671.0
2021-11-02 15:30:00	AAPL	Stock	150.27	150.42	149.82	150.0	5546049.0
2021-11-02 16:00:00	AAPL	Stock	150.02	150.04	149.82	149.93	5441482.0
2021-11-02 16:30:00	AAPL	Stock	149.95	150.02	149.82	149.95	51822.0
2021-11-02 17:00:00	AAPL	Stock	149.93	149.9899	149.92	149.92	7892.0
2021-11-02 17:30:00	AAPL	Stock	149.91	149.95	149.81	149.83	17689.0
2021-11-02 18:00:00	AAPL	Stock	149.83	149.86	149.8	149.85	10866.0
2021-11-02 18:30:00	AAPL	Stock	149.81	149.85	149.81	149.84	5580.0
2021-11-02 19:00:00	AAPL	Stock	149.83	149.94	149.82	149.92	11519.0
2021-11-02 19:30:00	AAPL	Stock	149.92	149.92	149.82	149.85	24856.0
2021-11-02 04:00:00	MSFT	Stock	329.9	330.0	329.37	329.88	3051.0
2021-11-02 04:30:00	MSFT	Stock	330.0	330.19	329.97	329.97	2143.0
2021-11-02 05:00:00	MSFT	Stock	329.79	331.45	329.79	330.8	5873.0
2021-11-02 05:30:00	MSFT	Stock	331.0	331.27	330.2	330.54	2257.0
2021-11-02 06:00:00	MSFT	Stock	330.39	330.46	329.84	330.45	1081.0
2021-11-02 06:30:00	MSFT	Stock	330.73	330.8	330.73	330.73	1587.0
2021-11-02 07:00:00	MSFT	Stock	330.5	330.93	330.5	330.71	6805.0
2021-11-02 07:30:00	MSFT	Stock	330.74	330.83	330.28	330.28	3954.0
2021-11-02 08:00:00	MSFT	Stock	330.8	330.95	330.11	330.35	32078.0
2021-11-02 08:30:00	MSFT	Stock	330.32	330.45	330.0	330.36	12899.0
2021-11-02 09:00:00	MSFT	Stock	330.38	330.6	329.85	330.48	22067.0
2021-11-02 09:30:00	MSFT	Stock	330.31	333.0	330.0	332.1099	2514397.0
2021-11-02 10:00:00	MSFT	Stock	332.11	332.3	331.0196	331.96	1302532.0
2021-11-02 10:30:00	MSFT	Stock	331.98	332.48	331.8001	332.185	959551.0
2021-11-02 11:00:00	MSFT	Stock	332.23	333.17	331.77	332.12	1583471.0
2021-11-02 11:30:00	MSFT	Stock	332.1299	333.28	332.09	332.83	988591.0
2021-11-02 12:00:00	MSFT	Stock	332.842	333.0	332.06	332.5	770461.0
2021-11-02 12:30:00	MSFT	Stock	332.51	332.84	332.16	332.565	783662.0

> showing 50 of 113,474 rows — these rows as CSV

> unlock the full archive -- $79 one-time