PREVIEW / stock_30min / 2021-11-04

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-11-04.parquet
  size:    2.3 MB
  rows:    114,220
  symbols: 2,690

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-04 04:00:00	AAPL	Stock	152.0	152.0	151.68	151.88	14722.0
2021-11-04 04:30:00	AAPL	Stock	151.97	151.97	151.6	151.65	5719.0
2021-11-04 05:00:00	AAPL	Stock	151.73	151.75	151.62	151.68	6671.0
2021-11-04 05:30:00	AAPL	Stock	151.68	151.71	151.64	151.7	3694.0
2021-11-04 06:00:00	AAPL	Stock	151.69	151.75	151.5	151.5	11901.0
2021-11-04 06:30:00	AAPL	Stock	151.6	151.67	151.6	151.64	3056.0
2021-11-04 07:00:00	AAPL	Stock	151.67	151.84	151.61	151.77	47429.0
2021-11-04 07:30:00	AAPL	Stock	151.77	151.9	151.73	151.82	52226.0
2021-11-04 08:00:00	AAPL	Stock	151.7708	151.9	151.112	151.81	140115.0
2021-11-04 08:30:00	AAPL	Stock	151.81	151.82	151.63	151.78	102745.0
2021-11-04 09:00:00	AAPL	Stock	151.79	151.79	151.51	151.61	137330.0
2021-11-04 09:30:00	AAPL	Stock	151.62	152.43	151.28	152.075	7331151.0
2021-11-04 10:00:00	AAPL	Stock	152.08	152.1	151.55	151.748	3717227.0
2021-11-04 10:30:00	AAPL	Stock	151.75	151.99	151.57	151.915	3158894.0
2021-11-04 11:00:00	AAPL	Stock	151.92	151.95	150.84	151.11	4174568.0
2021-11-04 11:30:00	AAPL	Stock	151.1111	151.43	151.02	151.37	2674806.0
2021-11-04 12:00:00	AAPL	Stock	151.37	151.67	151.22	151.32	2072230.0
2021-11-04 12:30:00	AAPL	Stock	151.315	151.42	151.145	151.22	1564197.0
2021-11-04 13:00:00	AAPL	Stock	151.221	151.27	151.02	151.22	2135079.0
2021-11-04 13:30:00	AAPL	Stock	151.21	151.57	151.17	151.5301	2066632.0
2021-11-04 14:00:00	AAPL	Stock	151.53	151.55	151.13	151.135	2025879.0
2021-11-04 14:30:00	AAPL	Stock	151.135	151.36	151.12	151.18	1768390.0
2021-11-04 15:00:00	AAPL	Stock	151.175	151.49	151.13	151.44	1997712.0
2021-11-04 15:30:00	AAPL	Stock	151.45	151.54	150.64	150.96	5467517.0
2021-11-04 16:00:00	AAPL	Stock	150.96	151.08	150.84	151.0	9446387.0
2021-11-04 16:30:00	AAPL	Stock	151.0	151.01	150.94	150.98	53183.0
2021-11-04 17:00:00	AAPL	Stock	151.01	151.03	150.86	150.86	29278.0
2021-11-04 17:30:00	AAPL	Stock	150.9	150.93	150.87	150.89	14038.0
2021-11-04 18:00:00	AAPL	Stock	150.92	151.03	150.92	151.03	6272.0
2021-11-04 18:30:00	AAPL	Stock	150.98	151.02	150.97	150.99	9939.0
2021-11-04 19:00:00	AAPL	Stock	150.99	151.0	150.97	150.98	6584.0
2021-11-04 19:30:00	AAPL	Stock	150.98	150.99	150.89	150.95	26650.0
2021-11-04 04:00:00	MSFT	Stock	335.0	335.92	334.92	334.95	2408.0
2021-11-04 04:30:00	MSFT	Stock	334.99	335.13	334.65	334.65	1728.0
2021-11-04 05:00:00	MSFT	Stock	334.75	334.85	334.53	334.84	6408.0
2021-11-04 05:30:00	MSFT	Stock	334.55	334.55	334.5	334.5	1514.0
2021-11-04 06:00:00	MSFT	Stock	334.47	334.55	334.01	334.01	8327.0
2021-11-04 06:30:00	MSFT	Stock	334.21	334.58	334.2	334.58	5422.0
2021-11-04 07:00:00	MSFT	Stock	334.58	334.6	334.3	334.35	10215.0
2021-11-04 07:30:00	MSFT	Stock	334.35	334.5	334.3	334.5	2827.0
2021-11-04 08:00:00	MSFT	Stock	334.5166	334.835	334.3	334.55	18441.0
2021-11-04 08:30:00	MSFT	Stock	334.31	334.39	334.0	334.05	8267.0
2021-11-04 09:00:00	MSFT	Stock	334.23	334.28	332.61	332.97	29961.0
2021-11-04 09:30:00	MSFT	Stock	333.07	333.63	329.51	333.485	3273904.0
2021-11-04 10:00:00	MSFT	Stock	333.52	335.93	333.21	335.87	1573892.0
2021-11-04 10:30:00	MSFT	Stock	335.885	336.13	334.87	334.98	1410426.0
2021-11-04 11:00:00	MSFT	Stock	335.0	335.31	334.29	334.9	984324.0
2021-11-04 11:30:00	MSFT	Stock	334.93	335.54	334.605	335.45	669857.0
2021-11-04 12:00:00	MSFT	Stock	335.41	335.68	334.9	335.08	515827.0
2021-11-04 12:30:00	MSFT	Stock	335.09	335.505	334.815	335.5	453069.0

> showing 50 of 114,220 rows — these rows as CSV

> unlock the full archive -- $79 one-time