PREVIEW / stock_30min / 2021-11-05

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-11-05.parquet
  size:    2.3 MB
  rows:    113,939
  symbols: 2,688

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-05 04:00:00	AAPL	Stock	150.94	151.12	150.65	150.78	6012.0
2021-11-05 04:30:00	AAPL	Stock	150.73	150.75	150.55	150.75	4132.0
2021-11-05 05:00:00	AAPL	Stock	150.69	150.83	150.66	150.78	4426.0
2021-11-05 05:30:00	AAPL	Stock	150.9	151.1	150.89	151.04	6671.0
2021-11-05 06:00:00	AAPL	Stock	151.06	151.42	151.06	151.42	8877.0
2021-11-05 06:30:00	AAPL	Stock	151.43	151.43	151.23	151.27	3796.0
2021-11-05 07:00:00	AAPL	Stock	151.24	151.33	150.92	150.92	40345.0
2021-11-05 07:30:00	AAPL	Stock	150.91	151.11	150.82	151.11	28047.0
2021-11-05 08:00:00	AAPL	Stock	151.2304	151.31	150.364	151.05	199220.0
2021-11-05 08:30:00	AAPL	Stock	151.02	151.48	150.88	151.3	239278.0
2021-11-05 09:00:00	AAPL	Stock	151.28	151.96	151.28	151.85	195066.0
2021-11-05 09:30:00	AAPL	Stock	151.81	152.19	151.245	151.65	7219610.0
2021-11-05 10:00:00	AAPL	Stock	151.6399	151.78	151.13	151.23	3446191.0
2021-11-05 10:30:00	AAPL	Stock	151.22	151.32	150.81	151.133	3495892.0
2021-11-05 11:00:00	AAPL	Stock	151.13	151.33	150.86	150.9496	2758472.0
2021-11-05 11:30:00	AAPL	Stock	150.9499	151.1	150.85	150.9126	2040179.0
2021-11-05 12:00:00	AAPL	Stock	150.91	151.065	150.87	150.935	1541403.0
2021-11-05 12:30:00	AAPL	Stock	150.93	150.9874	150.525	150.81	2158976.0
2021-11-05 13:00:00	AAPL	Stock	150.82	150.87	150.06	150.09	2123205.0
2021-11-05 13:30:00	AAPL	Stock	150.09	150.57	150.06	150.551	1733247.0
2021-11-05 14:00:00	AAPL	Stock	150.55	150.68	150.19	150.45	1839821.0
2021-11-05 14:30:00	AAPL	Stock	150.45	150.63	150.22	150.62	1876350.0
2021-11-05 15:00:00	AAPL	Stock	150.62	150.89	150.3401	150.815	2751825.0
2021-11-05 15:30:00	AAPL	Stock	150.8177	151.46	150.815	151.27	6186715.0
2021-11-05 16:00:00	AAPL	Stock	151.28	151.28	150.91	151.0	9521616.0
2021-11-05 16:30:00	AAPL	Stock	151.0	151.28	150.45	151.25	81626.0
2021-11-05 17:00:00	AAPL	Stock	151.23	151.23	151.07	151.1	18628.0
2021-11-05 17:30:00	AAPL	Stock	151.1	151.15	151.1	151.15	6971.0
2021-11-05 18:00:00	AAPL	Stock	151.17	151.19	151.11	151.18	5335.0
2021-11-05 18:30:00	AAPL	Stock	151.12	151.17	151.11	151.1201	10936.0
2021-11-05 19:00:00	AAPL	Stock	151.11	151.15	151.11	151.1101	7846.0
2021-11-05 19:30:00	AAPL	Stock	151.16	151.16	151.01	151.05	17210.0
2021-11-05 04:00:00	MSFT	Stock	337.67	338.56	337.15	337.15	1381.0
2021-11-05 04:30:00	MSFT	Stock	337.33	337.67	337.23	337.37	1248.0
2021-11-05 05:00:00	MSFT	Stock	337.43	337.76	337.43	337.7	5159.0
2021-11-05 05:30:00	MSFT	Stock	337.83	337.94	337.8	337.92	1506.0
2021-11-05 06:00:00	MSFT	Stock	337.94	337.95	337.81	337.87	1803.0
2021-11-05 06:30:00	MSFT	Stock	337.93	338.0	337.26	337.26	6467.0
2021-11-05 07:00:00	MSFT	Stock	337.68	337.68	336.0	336.0	28726.0
2021-11-05 07:30:00	MSFT	Stock	335.87	336.84	335.73	335.86	21878.0
2021-11-05 08:00:00	MSFT	Stock	337.8328	337.8328	335.73	336.81	16644.0
2021-11-05 08:30:00	MSFT	Stock	336.7	337.66	336.0	337.45	34380.0
2021-11-05 09:00:00	MSFT	Stock	337.45	338.79	337.42	338.6	28045.0
2021-11-05 09:30:00	MSFT	Stock	338.6	338.86	335.91	337.45	2284744.0
2021-11-05 10:00:00	MSFT	Stock	337.42	337.78	336.79	337.295	1026672.0
2021-11-05 10:30:00	MSFT	Stock	337.285	337.5696	336.94	337.0	742183.0
2021-11-05 11:00:00	MSFT	Stock	337.01	337.13	336.16	336.22	706793.0
2021-11-05 11:30:00	MSFT	Stock	336.22	337.55	336.18	337.115	826452.0
2021-11-05 12:00:00	MSFT	Stock	337.12	337.2	336.29	336.41	600468.0
2021-11-05 12:30:00	MSFT	Stock	336.42	336.64	336.06	336.2497	633341.0

> showing 50 of 113,939 rows — these rows as CSV

> unlock the full archive -- $79 one-time