PREVIEW / stock_30min / 2021-11-09

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-11-09.parquet
  size:    2.3 MB
  rows:    114,296
  symbols: 2,682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-09 04:00:00	AAPL	Stock	150.03	150.33	150.01	150.16	5845.0
2021-11-09 04:30:00	AAPL	Stock	150.22	150.28	150.1	150.12	8382.0
2021-11-09 05:00:00	AAPL	Stock	150.13	150.28	150.12	150.12	5621.0
2021-11-09 05:30:00	AAPL	Stock	150.12	150.2	150.1	150.15	2405.0
2021-11-09 06:00:00	AAPL	Stock	150.12	150.16	150.02	150.02	5427.0
2021-11-09 06:30:00	AAPL	Stock	150.04	150.11	150.0	150.03	6810.0
2021-11-09 07:00:00	AAPL	Stock	150.03	150.24	150.01	150.06	31926.0
2021-11-09 07:30:00	AAPL	Stock	150.05	150.2	149.84	149.95	54603.0
2021-11-09 08:00:00	AAPL	Stock	150.06	150.24	149.85	150.11	154640.0
2021-11-09 08:30:00	AAPL	Stock	150.15	150.44	150.11	150.28	1715906.0
2021-11-09 09:00:00	AAPL	Stock	150.25	150.5	150.06	150.15	116177.0
2021-11-09 09:30:00	AAPL	Stock	150.19	151.428	150.07	150.96	8395674.0
2021-11-09 10:00:00	AAPL	Stock	150.95	150.96	150.15	150.63	4389144.0
2021-11-09 10:30:00	AAPL	Stock	150.63	151.2	150.58	150.865	2929331.0
2021-11-09 11:00:00	AAPL	Stock	150.87	151.17	150.575	150.61	2260288.0
2021-11-09 11:30:00	AAPL	Stock	150.615	151.069	150.61	150.8784	1910258.0
2021-11-09 12:00:00	AAPL	Stock	150.875	150.89	150.5	150.7	2298278.0
2021-11-09 12:30:00	AAPL	Stock	150.7	151.24	150.645	151.0101	2160234.0
2021-11-09 13:00:00	AAPL	Stock	151.015	151.22	150.955	151.005	1508043.0
2021-11-09 13:30:00	AAPL	Stock	151.01	151.145	150.545	150.71	1714197.0
2021-11-09 14:00:00	AAPL	Stock	150.7	150.83	150.615	150.7	1746052.0
2021-11-09 14:30:00	AAPL	Stock	150.7	150.98	150.66	150.825	1566077.0
2021-11-09 15:00:00	AAPL	Stock	150.82	150.9	150.625	150.67	1784933.0
2021-11-09 15:30:00	AAPL	Stock	150.67	151.13	150.645	150.83	4064347.0
2021-11-09 16:00:00	AAPL	Stock	150.81	150.9	150.66	150.71	7059528.0
2021-11-09 16:30:00	AAPL	Stock	150.72	150.81	150.33	150.5	82831.0
2021-11-09 17:00:00	AAPL	Stock	150.51	150.66	150.5	150.62	19700.0
2021-11-09 17:30:00	AAPL	Stock	150.61	150.67	150.61	150.66	6325.0
2021-11-09 18:00:00	AAPL	Stock	150.64	150.64	150.5	150.51	11700.0
2021-11-09 18:30:00	AAPL	Stock	150.54	150.55	150.5	150.5	8729.0
2021-11-09 19:00:00	AAPL	Stock	150.49	150.63	150.46	150.55	16992.0
2021-11-09 19:30:00	AAPL	Stock	150.55	150.67	150.5	150.65	17689.0
2021-11-09 04:00:00	MSFT	Stock	336.55	336.57	336.55	336.55	882.0
2021-11-09 04:30:00	MSFT	Stock	336.4	336.74	336.23	336.3	3210.0
2021-11-09 05:00:00	MSFT	Stock	336.49	336.97	336.49	336.73	1570.0
2021-11-09 05:30:00	MSFT	Stock	336.54	337.3	336.54	337.23	2339.0
2021-11-09 06:00:00	MSFT	Stock	337.38	337.42	337.1	337.1	5272.0
2021-11-09 06:30:00	MSFT	Stock	337.21	337.21	337.11	337.11	1274.0
2021-11-09 07:00:00	MSFT	Stock	337.08	337.08	336.54	336.66	14259.0
2021-11-09 07:30:00	MSFT	Stock	336.62	336.74	336.1	336.35	5711.0
2021-11-09 08:00:00	MSFT	Stock	336.5305	337.22	336.08	336.7	20987.0
2021-11-09 08:30:00	MSFT	Stock	336.8	337.35	336.7	337.06	168280.0
2021-11-09 09:00:00	MSFT	Stock	337.16	337.18	336.5	336.9	6730.0
2021-11-09 09:30:00	MSFT	Stock	336.97	338.72	336.64	336.9	2035664.0
2021-11-09 10:00:00	MSFT	Stock	336.89	337.27	336.06	336.8	1264683.0
2021-11-09 10:30:00	MSFT	Stock	336.77	337.83	336.72	337.03	810212.0
2021-11-09 11:00:00	MSFT	Stock	337.02	337.25	336.15	336.51	760101.0
2021-11-09 11:30:00	MSFT	Stock	336.52	337.15	336.155	336.61	661861.0
2021-11-09 12:00:00	MSFT	Stock	336.58	336.8	335.92	336.09	627298.0
2021-11-09 12:30:00	MSFT	Stock	336.06	336.57	335.79	336.08	654153.0

> showing 50 of 114,296 rows — these rows as CSV

> unlock the full archive -- $79 one-time