PREVIEW / stock_30min / 2021-11-10

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-11-10.parquet
  size:    2.3 MB
  rows:    115,026
  symbols: 2,708

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-10 04:00:00	AAPL	Stock	150.72	150.72	150.28	150.3	4844.0
2021-11-10 04:30:00	AAPL	Stock	150.28	150.3	150.16	150.29	2771.0
2021-11-10 05:00:00	AAPL	Stock	150.18	150.18	150.05	150.15	3093.0
2021-11-10 05:30:00	AAPL	Stock	150.15	150.16	149.92	150.04	6483.0
2021-11-10 06:00:00	AAPL	Stock	150.13	150.19	149.94	150.0	4417.0
2021-11-10 06:30:00	AAPL	Stock	149.95	150.0	149.83	149.94	9208.0
2021-11-10 07:00:00	AAPL	Stock	149.95	150.35	149.94	150.27	37588.0
2021-11-10 07:30:00	AAPL	Stock	150.2	150.37	150.08	150.28	46906.0
2021-11-10 08:00:00	AAPL	Stock	150.29	150.5	150.0	150.35	214348.0
2021-11-10 08:30:00	AAPL	Stock	150.3	150.31	149.96	150.21	314168.0
2021-11-10 09:00:00	AAPL	Stock	150.22	150.4	149.82	150.06	196439.0
2021-11-10 09:30:00	AAPL	Stock	150.08	150.13	147.95	149.02	11293439.0
2021-11-10 10:00:00	AAPL	Stock	149.03	149.61	148.85	149.01	3866243.0
2021-11-10 10:30:00	AAPL	Stock	149.015	149.18	148.72	148.97	2741003.0
2021-11-10 11:00:00	AAPL	Stock	148.975	149.0777	148.7501	148.86	2101008.0
2021-11-10 11:30:00	AAPL	Stock	148.865	149.08	148.68	149.07	1875727.0
2021-11-10 12:00:00	AAPL	Stock	149.07	149.19	148.94	148.98	1557357.0
2021-11-10 12:30:00	AAPL	Stock	148.98	149.18	148.795	149.18	1527398.0
2021-11-10 13:00:00	AAPL	Stock	149.17	149.18	148.525	148.827	2733949.0
2021-11-10 13:30:00	AAPL	Stock	148.8286	148.9	148.33	148.505	2151140.0
2021-11-10 14:00:00	AAPL	Stock	148.5	148.53	148.17	148.1799	2451771.0
2021-11-10 14:30:00	AAPL	Stock	148.18	148.37	147.933	148.15	3466189.0
2021-11-10 15:00:00	AAPL	Stock	148.16	148.25	147.98	148.055	2970463.0
2021-11-10 15:30:00	AAPL	Stock	148.055	148.2975	147.85	147.92	6328229.0
2021-11-10 16:00:00	AAPL	Stock	148.1	150.81	147.84	148.06	7303728.0
2021-11-10 16:30:00	AAPL	Stock	148.02	148.04	147.92	147.99	132879.0
2021-11-10 17:00:00	AAPL	Stock	147.96	148.16	147.92	148.15	32139.0
2021-11-10 17:30:00	AAPL	Stock	148.15	148.16	148.05	148.14	14843.0
2021-11-10 18:00:00	AAPL	Stock	148.14	148.2	148.08	148.08	13213.0
2021-11-10 18:30:00	AAPL	Stock	148.1	148.1	147.9	147.92	22115.0
2021-11-10 19:00:00	AAPL	Stock	147.98	148.19	147.94	148.16	21459.0
2021-11-10 19:30:00	AAPL	Stock	148.18	148.28	148.13	148.15	35522.0
2021-11-10 04:00:00	MSFT	Stock	336.0	336.0	335.8	335.8	329.0
2021-11-10 05:00:00	MSFT	Stock	335.05	335.05	334.51	334.97	454.0
2021-11-10 06:00:00	MSFT	Stock	334.94	335.4	334.94	335.29	4869.0
2021-11-10 06:30:00	MSFT	Stock	335.2	335.21	334.76	335.04	15802.0
2021-11-10 07:00:00	MSFT	Stock	334.96	335.6	334.94	335.6	13387.0
2021-11-10 07:30:00	MSFT	Stock	335.34	335.35	334.98	335.25	7462.0
2021-11-10 08:00:00	MSFT	Stock	334.9116	335.89	334.85	335.7	19083.0
2021-11-10 08:30:00	MSFT	Stock	335.37	335.37	334.12	334.7021	46889.0
2021-11-10 09:00:00	MSFT	Stock	334.71	335.45	334.13	334.43	26380.0
2021-11-10 09:30:00	MSFT	Stock	334.69	334.69	331.11	332.86	2512426.0
2021-11-10 10:00:00	MSFT	Stock	332.87	333.98	332.55	333.035	1012974.0
2021-11-10 10:30:00	MSFT	Stock	333.035	333.3933	332.71	333.09	646230.0
2021-11-10 11:00:00	MSFT	Stock	333.08	333.72	332.8163	332.895	555083.0
2021-11-10 11:30:00	MSFT	Stock	332.92	332.94	331.63	332.44	782139.0
2021-11-10 12:00:00	MSFT	Stock	332.445	332.7431	332.34	332.5	397571.0
2021-11-10 12:30:00	MSFT	Stock	332.525	332.856	332.12	332.8	437473.0
2021-11-10 13:00:00	MSFT	Stock	332.78	332.83	330.41	331.06	1063496.0
2021-11-10 13:30:00	MSFT	Stock	331.07	331.34	329.93	330.405	1023959.0

> showing 50 of 115,026 rows — these rows as CSV

> unlock the full archive -- $79 one-time